Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 23,44 | +1,12% | 23,02 | 23,44 | 22,80 | 185.985 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,342 | -7,57% | 0,342 | 0,342 | 0,342 | - | - | - | |
| CHAPTERS GROUP INH O.N. | 24,0 | -1,60% | 24,6 | 24,8 | 24,0 | 3.673 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5,260 | -4,02% | 5,480 | 5,480 | 5,250 | 12.973 | - | - | |
| CLEARVISE AG INH O.N. | 1,635 | -1,51% | 1,615 | 1,650 | 1,600 | 77.157 | - | - | |
| COSTCO WHOLESALEDL-.005 | 918,6 | -0,90% | 915,1 | 920,4 | 909,0 | 519 | - | - | |
| CONTINENTAL AG O.N. | 64,22 | +0,03% | 63,64 | 64,56 | 63,30 | 729.942 | - | - | |
| CIRCUS SE INH O.N. | 26,8 | -3,60% | 28,2 | 28,2 | 26,8 | 997 | - | - | |
| CUREVAC N.V. O.N. | 2,798 | +3,25% | 2,856 | 2,884 | 2,726 | 158.803 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,780 | -0,64% | 0,795 | 0,795 | 0,760 | 3.198 | - | - | |
| CHEVRON CORP.DL-.75 | 136,42 | -0,28% | 136,00 | 136,82 | 135,12 | 1.328 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42,580 | +0,79% | 42,005 | 42,580 | 41,900 | 1.351 | - | - | |
| COREO AG O.N. | 0,200 | -21,88% | 0,220 | 0,230 | 0,200 | 15.969 | - | - | |
| CORNING INC.DL -.50 | 44,300 | -2,71% | 44,390 | 44,390 | 44,300 | 124 | - | - | |
| COVESTRO AGO.N. | 57,00 | +0,00% | 56,80 | 57,18 | 56,60 | 449.836 | - | - | |
| CYAN AGINH O.N. | 2,64 | +1,54% | 2,54 | 2,66 | 2,54 | 7.320 | - | - | |
| CR ENERGY AGINH O.N. | 4,85 | -0,41% | 4,88 | 4,88 | 4,85 | 1.450 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12,980 | -0,69% | 12,935 | 13,005 | 12,850 | 1.292 | - | - | |
| CAPGEMINI SE INH. EO 8 | 155,50 | +0,52% | 154,70 | 155,50 | 154,55 | 90 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 592,0 | +0,50% | 584,5 | 592,0 | 584,5 | 20 | - | - | |
| CS MEDICA A/SDK -.065 | 0,2050 | +13,89% | 0,2050 | 0,2050 | 0,2050 | - | - | - | |
| CGRE AG INH O.N. | 8,00 | +166,67% | 4,00 | 8,10 | 4,00 | 8.507 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 57,5 | +0,00% | 57,5 | 58,0 | 57,5 | 1.802.300 | - | - | |
| CHERRY SEO.N. | 0,760 | -7,20% | 0,758 | 0,814 | 0,721 | 36.512 | - | - | |
| CATERPILLAR INC. DL 1 | 347,5 | -0,90% | 347,5 | 349,0 | 343,0 | 126 | - | - | |
| COMCAST CORP. ADL-.01 | 36,485 | +0,84% | 36,140 | 36,485 | 36,140 | 201 | - | - | |
| COCA-COLA CO.DL-.25 | 60,44 | -0,28% | 60,16 | 60,44 | 59,80 | 8.571 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65,90 | +1,85% | 64,09 | 65,92 | 63,16 | 114 | - | - | |
| CECONOMY AGINH O.N. | 2,604 | -2,25% | 2,650 | 2,650 | 2,482 | 1.095.864 | - | - | |
| COLOPLAST NAM. BDK 1 | 109,40 | +1,16% | 106,40 | 109,80 | 106,05 | 1.239 | - | - |
