Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0,430 | +3,87% | 0,434 | 0,434 | 0,430 | 500 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 649,5 | +0,30% | 649,5 | 649,5 | 649,5 | - | - | - | |
| CAPITAL ONE FINL DL-.01 | 191 | +2,14% | 191 | 191 | 191 | - | - | - | |
| C3 AI INC. CL.ADL -.001 | 30,630 | -2,17% | 31,530 | 31,795 | 30,630 | 3.561 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 68,5 | +0,00% | 67,5 | 68,5 | 67,5 | 50 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22,0 | -1,80% | 22,0 | 22,8 | 22,0 | 6.265 | - | - | |
| CAPGEMINI SE INH. EO 8 | 185,45 | +0,43% | 184,95 | 186,25 | 184,55 | 342 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 15,240 | +0,63% | 15,100 | 15,240 | 15,100 | 170 | - | - | |
| CGRE AG INH O.N. | 10,9 | -6,80% | 11,5 | 11,5 | 10,9 | 1.230 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,70 | +0,00% | 4,66 | 4,70 | 4,66 | 2.018 | - | - | |
| CS MEDICA A/SDK -.065 | 0,0600 | +0,00% | 0,0690 | 0,0690 | 0,0600 | 11.000 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59,1 | -0,20% | 59,2 | 59,3 | 59,1 | 205.495 | - | - | |
| COREO AG INH O.N. | 1,830 | +0,00% | 1,760 | 1,830 | 1,760 | 3 | - | - | |
| CIRCUS SE INH O.N. | 19,5 | +3,20% | 19,0 | 19,6 | 19,0 | 2.426 | - | - | |
| COMPASS GROUPLS-.1105 | 34,41 | +0,03% | 34,41 | 34,41 | 34,41 | 200 | 58.424M | 0,00% | |
| CONOCOPHILLIPS DL-.01 | 92,71 | -0,59% | 92,00 | 93,07 | 92,00 | 139 | 119.926M | 0,00% | |
| CR ENERGY AGINH O.N. | 4,93 | +0,82% | 4,82 | 4,93 | 4,82 | 206 | 116M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 106,85 | +0,56% | 106,20 | 106,85 | 106,20 | 140 | 24.041M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 82,43 | -1,65% | 84,00 | 84,18 | 81,83 | 1.352 | 67.346M | 0,00% | |
| CORNING INC.DL -.50 | 49,990 | +0,09% | 49,635 | 50,150 | 49,255 | 544 | 42.776M | 0,00% | |
| CPI PROPERTY GRP EO-.10 | 0,815 | +0,00% | 0,815 | 0,815 | 0,815 | - | 7.292M | - | |
| CITIGROUP INC. DL -.01 | 80,12 | +2,93% | 78,09 | 80,12 | 78,09 | 522 | 150.393M | 0,00% | |
| CISCO SYSTEMSDL-.001 | 61,29 | +0,84% | 60,76 | 61,40 | 60,57 | 5.109 | 244.592M | 0,00% | |
| CARNIVAL PLCDL 1.66 | 22,21 | +0,05% | 22,38 | 22,54 | 22,10 | 20.780 | 31.748M | 0,00% | |
| CYAN AGINH O.N. | 2,92 | +0,00% | 2,90 | 3,00 | 2,90 | 427 | 55M | 0,00% | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 59.863M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 1.020,0 | -0,80% | 1.027,8 | 1.031,0 | 1.018,2 | 213 | 452.777M | 0,00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13,880 | +0,36% | 13,875 | 13,910 | 13,830 | 2.119 | 9.204M | 0,00% | |
| CHEVRON CORP.DL-.75 | 149,20 | -0,27% | 146,78 | 149,58 | 146,78 | 3.723 | 268.126M | 0,00% | |
| CVS HEALTH CORP. DL-.01 | 63,24 | +0,99% | 63,47 | 63,47 | 63,00 | 1.059 | 79.582M | 0,00% |
