Palmarès et cotations Allemagne Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOURAGE GROUP SE O.N. | 4.62 | +1.76% | 4.52 | 4.68 | 4.52 | 5 002 | - | - | |
| CGRE AG INH O.N. | 13.2 | +0.00% | 13.4 | 13.4 | 13.2 | 20 | - | - | |
| CIRCUS SE INH O.N. | 15.8 | -3.70% | 17.0 | 17.0 | 15.8 | 7 667 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 543.0 | -1.30% | 544.0 | 544.0 | 543.0 | 2 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.230 | -8.00% | 0.250 | 0.250 | 0.230 | 1 120 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 59.0 | +0.00% | 59.0 | 59.0 | 59.0 | 10 | - | - | |
| C3 AI INC. CL.ADL -.001 | 19.930 | -4.69% | 20.735 | 20.895 | 19.928 | 1 852 | - | - | |
| COREO AG INH O.N. | 1.140 | +0.00% | 1.140 | 1.140 | 1.140 | - | - | - | |
| CAPITAL ONE FINL DL-.01 | 165 | +0.00% | 166 | 166 | 165 | 118 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 16.895 | -1.43% | 17.065 | 17.065 | 16.895 | 40 | - | - | |
| CAPGEMINI SE INH. EO 8 | 145.10 | -1.36% | 145.10 | 145.10 | 145.10 | - | - | - | |
| COMPUGROUP MED. Z.VERK. | 22.4 | +0.90% | 22.4 | 22.4 | 22.0 | 1 501 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59.3 | -0.20% | 59.4 | 59.5 | 59.3 | 277 399 | - | - | |
| CONOCOPHILLIPS DL-.01 | 94.21 | -1.34% | 95.74 | 95.83 | 94.21 | 65 | 119 871M | 0.00% | |
| CPI PROPERTY GRP EO-.10 | 0.830 | -0.60% | 0.850 | 0.850 | 0.830 | 11 | 7 426M | 0.00% | |
| CORNING INC.DL -.50 | 42.250 | -2.49% | 42.375 | 42.385 | 42.250 | 71 | 36 153M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 98.62 | +0.82% | 99.36 | 99.36 | 98.54 | 308 | 22 190M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 56.09 | -1.84% | 56.39 | 57.35 | 56.09 | 7 631 | 223 840M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 861.3 | -1.30% | 869.6 | 869.7 | 857.2 | 176 | 382 330M | 0.00% | |
| CHEVRON CORP.DL-.75 | 152.78 | -1.36% | 154.10 | 154.90 | 152.62 | 1 314 | 268 984M | 0.00% | |
| CVS HEALTH CORP. DL-.01 | 62.08 | -1.15% | 62.55 | 62.79 | 62.08 | 288 | 78 270M | 0.00% | |
| COMPASS GROUPLS-.1105 | 30.81 | +0.23% | 30.81 | 30.81 | 30.81 | 1 228 | 52 312M | 0.00% | |
| COMCAST CORP. ADL-.01 | 33.945 | -1.59% | 34.580 | 34.580 | 33.945 | 112 | 128 026M | 0.00% | |
| CATERPILLAR INC. DL 1 | 304.5 | -3.20% | 314.0 | 314.0 | 304.0 | 90 | 147 651M | 0.00% | |
| COCA-COLA CO.DL-.25 | 65.37 | -0.02% | 65.47 | 65.85 | 65.37 | 2 523 | 281 736M | 0.00% | |
| CLIQ DIGITAL AGNA O.N. | 5.74 | -1.03% | 5.70 | 5.99 | 5.70 | 286 | 35M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 85.84 | +0.21% | 86.23 | 86.89 | 85.73 | 332 | 69 662M | 0.00% | |
| CITIGROUP INC. DL -.01 | 64.67 | -3.48% | 66.65 | 66.65 | 64.67 | 381 | 121 869M | 0.00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13.260 | +1.22% | 13.215 | 13.280 | 13.210 | 2 167 | 8 563M | 0.00% | |
| COEUR MINING DL -.01 | 5.684 | -2.74% | 5.932 | 5.990 | 5.674 | 5 963 | 2 269M | 0.00% |
