Palmarès et cotations Allemagne Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOURAGE GROUP SE O.N. | 4.90 | +0.41% | 4.77 | 4.90 | 4.75 | 14 594 | - | - | |
| C3 AI INC. CL.ADL -.001 | 19.750 | +4.74% | 19.642 | 19.750 | 19.202 | 1 643 | - | - | |
| CAPGEMINI SE INH. EO 8 | 130.25 | -1.59% | 129.45 | 130.25 | 129.25 | 30 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 50.0 | +0.00% | 50.0 | 50.0 | 50.0 | 3 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22.2 | +1.80% | 22.2 | 22.2 | 21.8 | 1 295 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59.4 | +0.20% | 59.4 | 59.4 | 59.2 | 63 147 | - | - | |
| COREO AG INH O.N. | 1.064 | +0.00% | 1.098 | 1.100 | 1.064 | 1 652 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 16.835 | -0.62% | 16.865 | 16.865 | 16.835 | 2 070 | - | - | |
| CGRE AG INH O.N. | 14.5 | -0.70% | 14.3 | 14.9 | 14.3 | 703 | - | - | |
| CAPITAL ONE FINL DL-.01 | 162 | +0.00% | 162 | 163 | 162 | 61 | - | - | |
| CIRCUS SE INH O.N. | 14.90 | -1.00% | 15.30 | 15.50 | 14.90 | 3 336 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 461.0 | -0.20% | 465.8 | 465.8 | 461.0 | 15 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.265 | +12.77% | 0.270 | 0.270 | 0.265 | 250 | - | - | |
| COCA-COLA CO.DL-.25 | 62.64 | -2.76% | 64.26 | 64.26 | 62.64 | 5 875 | 269 970M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 854.2 | -0.20% | 857.4 | 860.4 | 850.2 | 113 | 378 994M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 97.26 | +1.40% | 97.64 | 97.66 | 97.26 | 100 | 21 884M | 0.00% | |
| CORNING INC.DL -.50 | 38.670 | +1.07% | 38.820 | 39.030 | 38.610 | 471 | 33 090M | 0.00% | |
| COMPASS GROUPLS-.1105 | 29.14 | -0.92% | 29.53 | 29.54 | 29.14 | 197 | 49 476M | 0.00% | |
| CHAPTERS GROUP INH O.N. | 34.4 | -0.60% | 35.0 | 35.0 | 34.2 | 4 814 | 791M | 0.00% | |
| CVS HEALTH CORP. DL-.01 | 57.25 | -1.02% | 58.05 | 58.23 | 57.25 | 327 | 72 271M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 82.29 | +0.23% | 81.45 | 82.81 | 81.25 | 2 078 | 66 744M | 0.00% | |
| CATERPILLAR INC. DL 1 | 269.0 | -0.20% | 270.0 | 272.5 | 268.0 | 384 | 130 438M | 0.00% | |
| COMCAST CORP. ADL-.01 | 29.515 | +2.36% | 29.165 | 29.515 | 29.165 | 38 | 111 318M | 0.00% | |
| CONOCOPHILLIPS DL-.01 | 80.42 | -0.04% | 80.75 | 80.75 | 80.24 | 120 | 101 665M | 0.00% | |
| CPI PROPERTY GRP EO-.10 | 0.830 | -0.60% | 0.830 | 0.830 | 0.830 | - | 7 274M | - | |
| CHEVRON CORP.DL-.75 | 121.54 | -0.23% | 122.90 | 123.34 | 121.46 | 1 146 | 212 296M | 0.00% | |
| CITIGROUP INC. DL -.01 | 59.90 | +1.06% | 60.12 | 60.33 | 59.57 | 1 746 | 112 741M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 49.480 | +0.16% | 50.060 | 50.060 | 49.300 | 1 634 | 197 461M | 0.00% | |
| CHERRY SEO.N. | 0.862 | -0.69% | 0.868 | 0.868 | 0.824 | 345 | 20M | 0.00% | |
| COEUR MINING DL -.01 | 4.964 | -2.90% | 5.086 | 5.086 | 4.964 | 3 997 | 1 982M | 0.00% |
