Palmarès et cotations Allemagne Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| H2 CORE AG INH O.N. | 0.820 | +1.24% | 0.780 | 0.820 | 0.760 | 662 | - | - | |
| H2APEX GROUP SCA RED. A | 4.32 | +0.00% | 4.32 | 4.32 | 4.32 | - | - | - | |
| HALEON PLC LS 0.01 | 4.648 | -2.11% | 4.725 | 4.725 | 4.648 | 16 669 | - | - | |
| HERSHEY CO.DL 1 | 151.02 | -0.66% | 152.10 | 152.10 | 151.02 | 34 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.57 | -0.15% | 6.63 | 6.63 | 6.57 | 1 645 | 534M | 0.00% | |
| HSBC HLDGS PLC DL-.50 | 10.464 | -1.04% | 10.442 | 10.522 | 10.422 | 43 700 | 186 835M | 0.00% | |
| HELIAD AG NA O.N. | 12.3 | +3.40% | 12.0 | 12.3 | 11.9 | 2 776 | 103M | 0.00% | |
| HEWLETT PACKARD ENT. | 20.375 | +0.87% | 20.280 | 20.390 | 20.280 | 217 | 26 800M | 0.00% | |
| HP INCDL -.01 | 31.890 | +0.66% | 31.555 | 31.970 | 31.555 | 1 184 | 29 906M | 0.00% | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | 24M | - | |
| HORNBACH HOLD.ST O.N. | 75.6 | +0.10% | 75.8 | 76.3 | 75.2 | 7 515 | 1 205M | 0.00% | |
| HERMES INTERNATIONAL O.N. | 2 851 | +1.31% | 2 947 | 2 947 | 2 828 | 478 | 298 586M | 0.00% | |
| HAPAG-LLOYD AG NA O.N. | 149.1 | +0.30% | 148.8 | 151.3 | 147.9 | 9 682 | 26 206M | 0.00% | |
| HENNES + MAURITZ B SK-125 | 13.520 | -0.63% | 13.530 | 13.530 | 13.520 | 220 | 21 775M | 0.00% | |
| HMS BERGBAU AG | 35.8 | +0.00% | 36.0 | 36.0 | 35.8 | 25 | 163M | 0.00% | |
| HARLEY-DAVID.INC. DL -.01 | 24.64 | -0.44% | 24.60 | 24.64 | 24.53 | 110 | 3 137M | 0.00% | |
| HOME DEPOT INC.DL-.05 | 392.10 | -0.53% | 393.90 | 397.60 | 391.75 | 370 | 389 470M | 0.00% | |
| HALLIBURTON CO. DL 2.50 | 25.090 | -0.24% | 25.165 | 25.265 | 25.045 | 1 232 | 22 150M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 90.4 | -2.40% | 91.8 | 91.8 | 90.2 | 4 398 | 10 044M | 0.00% | |
| HENKEL AG+CO.KGAA ST O.N. | 74.60 | -0.53% | 75.30 | 75.35 | 74.35 | 21 910 | 33 711M | 0.00% | |
| HONEYWELL INTLDL1 | 194.62 | -1.35% | 196.00 | 196.88 | 194.62 | 201 | 126 551M | 0.00% | |
| HAWESKO HOLDINGINH O.N. | 24.2 | +0.80% | 24.0 | 24.2 | 23.9 | 1 140 | 217M | 0.00% | |
| HOCHTIEF AG | 147.6 | -0.70% | 148.1 | 149.6 | 147.4 | 37 361 | 11 104M | 0.00% | |
| HAIER SMART HOME CO.D YC1 | 1.8720 | +2.01% | 1.8496 | 1.8804 | 1.8496 | 218 440 | 32 188M | 0.00% | |
| HGEARS AGINH O.N. | 1.920 | -4.48% | 1.920 | 1.920 | 1.920 | 200 | 20M | 0.00% | |
| HECLA MNGDL-.25 | 5.610 | -6.44% | 6.190 | 6.330 | 5.584 | 39 886 | 3 574M | 0.01% | |
| HWA AGINH.O.N. | 2.90 | +0.00% | 2.78 | 2.90 | 2.78 | 950 | 21M | 0.01% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.12 | +0.90% | 1.13 | 1.13 | 1.10 | 5 068 | 64M | 0.01% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18.52 | +0.00% | 18.50 | 18.64 | 18.40 | 17 728 | 1 343M | 0.02% | |
| HEIDELBERG PHARMA AG O.N. | 2.30 | +2.22% | 2.29 | 2.45 | 2.29 | 17 083 | 107M | 0.04% |
