Palmarès et cotations Allemagne Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACEDL -.06 | 183.0 | -1.90% | 183.0 | 183.5 | 180.0 | 954 | - | - | |
| GAMESTOP CORP. A | 19.440 | -5.03% | 20.010 | 20.195 | 19.268 | 53 160 | - | - | |
| GOING PUBLIC MEDIA NA ON | 5.55 | -4.31% | 5.85 | 5.90 | 5.55 | 5 258 | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0.100 | -25.93% | 0.100 | 0.100 | 0.100 | 55 | - | - | |
| GSK PLCLS-.3125 | 17.605 | -1.70% | 17.820 | 17.840 | 17.520 | 1 124 619 | - | - | |
| GBS SOFTWARE AG INH O.N. | 2.84 | -3.40% | 2.86 | 2.86 | 2.84 | 800 | - | - | |
| GROUNDS R.EST. NA O.N. | 1.16 | -3.33% | 1.16 | 1.16 | 1.16 | 250 | - | - | |
| GILEAD SCIENCES DL-.001 | 104.00 | +0.74% | 102.02 | 104.00 | 100.96 | 17 085 | 129 516M | 0.00% | |
| GENL DYNAMICS CORP.DL 1 | 250.70 | +1.25% | 243.80 | 250.70 | 243.80 | 80 | 67 777M | 0.00% | |
| GENL MILLSDL -.10 | 54.600 | -0.71% | 54.290 | 54.770 | 54.290 | 144 | 30 097M | 0.00% | |
| GENERAL MOTORS DL-.01 | 42.135 | -2.01% | 42.705 | 42.820 | 41.985 | 705 | 47 356M | 0.00% | |
| GOLDMAN SACHS GRP INC. | 497.00 | -0.92% | 495.40 | 497.25 | 489.85 | 884 | 156 953M | 0.00% | |
| GENERALI S.P.A. | 32.35 | -0.92% | 32.47 | 32.51 | 32.35 | 331 | 49 968M | 0.00% | |
| GATEWAY R.EST.AG O.N. | 0.755 | -5.63% | 0.840 | 0.840 | 0.740 | 2 320 | 141M | 0.00% | |
| GRAMMER AG O.N. | 7.20 | -2.04% | 7.20 | 7.20 | 7.20 | 1 233 | 107M | 0.01% | |
| GERATHERM O.N. | 3.22 | -5.29% | 3.38 | 3.38 | 3.22 | 1 062 | 17M | 0.02% | |
| GLOBAL FASHION GRP EO-.01 | 0.3095 | +3.00% | 0.2940 | 0.3175 | 0.2860 | 64 555 | 70M | 0.03% | |
| GRAND CITY PROPERT.EO-.10 | 9.880 | -0.20% | 9.900 | 9.935 | 9.755 | 71 716 | 1 740M | 0.04% | |
| GEA GROUP AG | 55.65 | -1.59% | 56.00 | 56.25 | 55.10 | 202 840 | 9 316M | 0.12% | |
| GESCO SE NA O.N. | 16.00 | +1.27% | 15.60 | 16.05 | 15.60 | 20 170 | 165M | 0.20% | |
| GRENKE AG NA O.N. | 13.52 | -2.31% | 13.62 | 13.70 | 13.40 | 98 291 | 625M | 0.21% | |
| GFT TECHNOLOGIES SE | 22.35 | -4.89% | 23.05 | 23.20 | 22.15 | 74 086 | 588M | 0.28% | |
| GERRESHEIMER AG | 69.20 | -5.21% | 71.35 | 71.35 | 68.75 | 222 409 | 2 390M | 0.64% |
