Palmarès et cotations Allemagne Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-.01 | 116.78 | -3.10% | 119.50 | 120.12 | 114.82 | 649 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 10.190 | -0.45% | 10.200 | 10.362 | 10.190 | 438 | - | - | |
| ASM INTL N.V.EO-.04 | 441.6 | -2.50% | 449.3 | 449.3 | 441.6 | 14 | - | - | |
| NORDEA BANK ABP | 12.090 | -0.54% | 11.970 | 12.180 | 11.950 | 5 899 | - | - | |
| DARWIN AG INH O.N. | 28.2 | -0.70% | 28.2 | 28.2 | 28.2 | 20 | - | - | |
| BIONXT SOLUTIONS INC. | 0.370 | -1.60% | 0.374 | 0.379 | 0.370 | 14 499 | - | - | |
| STATE STREET CORP. DL 1 | 85.27 | -1.11% | 85.27 | 85.27 | 85.27 | - | - | - | |
| BRANICKS GROUP AG NA O.N. | 1.966 | -1.01% | 2.015 | 2.150 | 1.966 | 94 162 | - | - | |
| RIGSAVE S.P.A. | 3.46 | +0.00% | 3.68 | 3.68 | 3.46 | 75 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | - | - | - | |
| SWISSNET AG SF -.10 | 6.70 | +0.75% | 6.65 | 6.80 | 6.65 | 5 339 | - | - | |
| ILL. TOOL WKS | 233.6 | -1.60% | 233.2 | 233.6 | 233.2 | 1 | - | - | |
| BECTON. DICKINSONDL 1 | 212.40 | +0.52% | 212.40 | 212.40 | 212.40 | - | - | - | |
| CAPITAL ONE FINL DL-.01 | 165 | -1.20% | 166 | 166 | 165 | 118 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 13.215 | -0.97% | 12.685 | 13.215 | 12.590 | 582 | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | - | - | - | |
| RUBEAN O.N. | 4.50 | -2.60% | 4.50 | 4.50 | 4.50 | 439 | - | - | |
| EINHELL GERMANY VZO O.N. | 65.9 | +0.50% | 66.2 | 66.5 | 65.9 | 711 | - | - | |
| EXOR N.V. | 90.40 | +0.78% | 90.00 | 90.65 | 89.00 | 682 | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 144.65 | +0.21% | 143.40 | 144.65 | 143.40 | 227 | - | - | |
| CAPGEMINI SE INH. EO 8 | 147.10 | -2.94% | 144.70 | 147.10 | 144.70 | 24 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4.0005 | -5.65% | 4.2000 | 4.2045 | 3.9810 | 3 061 594 | - | - | |
| WENG FINE ART AG NA O.N. | 4.54 | +0.00% | 4.54 | 4.54 | 4.54 | - | - | - | |
| H2APEX GROUP SCA RED. A | 2.42 | -1.63% | 2.46 | 2.46 | 2.42 | 300 | - | - | |
| PARKER-HANNIFIN DL-.50 | 583.2 | -2.30% | 594.8 | 594.8 | 578.4 | 119 | - | - | |
| SCOR SEEO 7.8769723 | 27.90 | -0.99% | 28.00 | 28.00 | 27.90 | 100 | - | - | |
| SMG HOSPITALITY SE EO 1 | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | - | - | - | |
| ESSILORLUXO. INH. EO -.18 | 269.9 | -1.30% | 271.2 | 271.2 | 269.0 | 245 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0.870 | +0.00% | 0.870 | 0.870 | 0.870 | - | - | - | |
| SERVICENOW INC. DL-.001 | 776.2 | -0.80% | 771.9 | 776.9 | 764.6 | 469 | - | - |
