Palmarès et cotations Allemagne Actions - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV EO -.12 | 45.05 | +0.00% | 45.05 | 45.05 | 45.05 | 841 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5.170 | -2.34% | 5.198 | 5.198 | 5.074 | 1 106 519 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70.0 | +0.00% | 69.5 | 70.0 | 69.5 | 897 | - | - | |
| NEXANS INH. EO 1 | 93.15 | -0.90% | 95.30 | 95.50 | 93.15 | 50 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 75.03 | -1.88% | 76.04 | 76.50 | 74.60 | 188 150 | - | - | |
| NOVAVAX INC. DL-.01 | 7.888 | +4.52% | 7.885 | 8.000 | 7.681 | 1 912 | - | - | |
| NORDEA BANK ABP | 11.850 | -0.13% | 11.835 | 11.885 | 11.820 | 5 651 | - | - | |
| NASDAQ INC. DL -.01 | 77.70 | +0.54% | 77.70 | 77.70 | 77.70 | - | - | - | |
| NEON EQUITYNA O.N. | 2.81 | +0.00% | 2.81 | 2.81 | 2.81 | - | - | - | |
| NOVEM GROUP S.A. EO 1 | 4.79 | +1.70% | 4.79 | 4.79 | 4.79 | - | 206M | - | |
| NORTHROP GRUMMAN DL 1 | 419.5 | -7.30% | 437.7 | 437.7 | 417.6 | 807 | 60 725M | 0.00% | |
| NIKE INC. B | 69.58 | -0.29% | 70.17 | 70.17 | 68.92 | 10 241 | 102 918M | 0.00% | |
| NUERNBERGER BET.AG VNA | 48.6 | +0.80% | 48.6 | 48.6 | 47.4 | 688 | 560M | 0.00% | |
| NETFONDS AGVNA O.N. | 43.0 | +0.00% | 43.0 | 43.0 | 42.8 | 378 | 100M | 0.00% | |
| NET DIGITAL AG INH O.N. | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | - | 6M | - | |
| NATIONAL GRID PLC | 11.5 | -1.70% | 11.6 | 11.7 | 11.5 | 879 604 | 56 261M | 0.00% | |
| NEXUS AG O.N. | 68.8 | -0.10% | 68.8 | 68.9 | 68.7 | 664 | 1 187M | 0.00% | |
| NVIDIA CORP.DL-.001 | 130.10 | -0.08% | 129.66 | 131.68 | 128.70 | 264 504 | 3 186 149M | 0.00% | |
| NETFLIX INC.DL-.001 | 998.7 | +0.60% | 997.0 | 999.6 | 991.2 | 1 354 | 427 201M | 0.00% | |
| NEWMONT CORP. DL 1.60 | 44.815 | -0.90% | 45.710 | 46.225 | 44.720 | 7 176 | 51 422M | 0.00% | |
| NOKIA OYJ EO-.06 | 4.7850 | +0.09% | 4.7525 | 4.8045 | 4.7490 | 186 513 | 25 711M | 0.00% | |
| NORCOM INF.TECHN. INH ON | 3.04 | -3.18% | 3.02 | 3.15 | 3.02 | 205 | 6M | 0.01% | |
| NANOREPRO AG | 1.270 | +0.40% | 1.275 | 1.275 | 1.250 | 3 230 | 16M | 0.03% | |
| NEWRON PHARMACEUT. EO-.20 | 10.74 | -1.29% | 10.96 | 10.96 | 10.70 | 5 107 | 205M | 0.03% | |
| NABALTEC AG INH. | 14.30 | -0.35% | 14.50 | 14.60 | 14.30 | 4 236 | 126M | 0.05% | |
| NORTHERN DATA AG INH O.N. | 47.20 | +1.94% | 46.40 | 48.00 | 45.95 | 39 462 | 3 030M | 0.06% | |
| NORMA GROUP SE NA O.N. | 16.94 | -0.35% | 17.02 | 17.02 | 16.86 | 21 287 | 540M | 0.07% | |
| NORATIS AGINH. O.N. | 1.41 | -1.40% | 1.43 | 1.43 | 1.38 | 5 809 | 10M | 0.08% | |
| NYNOMIC AGINH O.N. | 17.20 | -0.58% | 17.20 | 17.50 | 17.05 | 5 380 | 112M | 0.08% |
