Palmarès et cotations Allemagne Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. ADL-.01 | 547.0 | -0.50% | 544.0 | 549.2 | 542.0 | 134 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0.775 | +6.16% | 0.755 | 0.775 | 0.755 | 4 124 | - | - | |
| MEDNATION AG INH O.N. | 1.33 | +1.53% | 1.30 | 1.33 | 1.30 | 100 | - | - | |
| MODERNA INC. DL-.0001 | 31.650 | +7.20% | 31.525 | 31.760 | 27.915 | 68 094 | - | - | |
| MARA HOLDINGS | 15.954 | +0.47% | 16.202 | 16.640 | 15.794 | 6 148 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 5.10 | +0.00% | 5.10 | 5.10 | 5.10 | - | - | - | |
| MHP HOTEL AG INH O.N. | 1.36 | -1.45% | 1.31 | 1.36 | 1.31 | 500 | - | - | |
| MULTITUDE AGEO 1.85 | 4.965 | -2.46% | 5.050 | 5.090 | 4.915 | 12 676 | - | - | |
| META WOLF AG INH O.N. | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | - | - | |
| MATERNUS-KLI.AG O.N. | 1.62 | -0.61% | 1.62 | 1.62 | 1.62 | - | 34M | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25.4 | +0.00% | 25.4 | 25.4 | 25.4 | - | 46M | - | |
| METRO AG VZO O.N. | 5.40 | +0.00% | 5.35 | 5.40 | 5.35 | 800 | 1 743M | 0.00% | |
| MICROSOFTDL-.00000625 | 388.60 | -0.82% | 392.30 | 393.00 | 386.65 | 32 322 | 2 888 479M | 0.00% | |
| MERCK CO.DL-.01 | 79.7 | -2.70% | 80.9 | 81.0 | 79.3 | 9 210 | 201 612M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 14.5 | -0.70% | 14.3 | 14.5 | 14.3 | 89 | 113M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 294.85 | -0.47% | 295.50 | 296.05 | 294.30 | 994 | 211 295M | 0.00% | |
| META PLATF.A DL-.000006 | 700.3 | +0.90% | 696.2 | 703.3 | 690.4 | 9 640 | 1 774 489M | 0.00% | |
| MONDELEZ INTL INC. A | 58.05 | -0.77% | 58.54 | 59.12 | 58.00 | 1 031 | 77 543M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1 988.4 | +2.40% | 1 979.0 | 1 988.4 | 1 959.8 | 57 | 100 807M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 539.30 | -0.77% | 540.50 | 543.20 | 538.00 | 285 | 491 177M | 0.00% | |
| MEDTRONIC PLCDL-.0001 | 87.40 | -0.60% | 88.20 | 88.71 | 87.40 | 900 | 112 072M | 0.00% | |
| MPH HEALTH CAREINH O.N | 23.0 | +0.90% | 23.0 | 23.0 | 23.0 | 67 | 98M | 0.00% | |
| MUELLER-LILA LOG. INH ON | 5.30 | +0.00% | 5.35 | 5.35 | 5.30 | 334 | 42M | 0.00% | |
| MEDICLIN AG | 3.04 | +2.70% | 3.04 | 3.04 | 3.04 | - | 144M | - | |
| MUEHLBAUER HOLD.AG O.N. | 41.8 | -1.40% | 41.4 | 41.8 | 41.2 | 250 | 593M | 0.00% | |
| MORGAN STANLEY DL-.01 | 131.80 | +0.37% | 130.70 | 132.22 | 130.00 | 248 | 212 335M | 0.00% | |
| MVV ENERGIE AG NA O.N. | 31.8 | +2.60% | 31.2 | 31.8 | 31.2 | 1 145 | 2 096M | 0.00% | |
| MAYR-MELNHOF KARTON | 83.2 | +5.60% | 81.9 | 83.9 | 81.8 | 247 | 1 664M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 93.91 | +2.88% | 91.54 | 95.67 | 90.98 | 23 685 | 104 632M | 0.00% | |
| MPC MUENCH.PET.CAP. | 5.20 | +0.97% | 5.20 | 5.20 | 5.10 | 2 671 | 183M | 0.01% |
