Palmarès et cotations Allemagne Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0.660 | +8.20% | 0.635 | 0.680 | 0.635 | 26 287 | - | - | |
| MENSCH UND MASCH.O.N. | 53.20 | +1.14% | 52.90 | 53.30 | 52.30 | 7 097 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | - | - | |
| MEDTRONIC PLCDL-.0001 | 77.53 | +0.28% | 77.31 | 77.56 | 76.57 | 751 | - | - | |
| MAYR-MELNHOF KARTON | 72.0 | +1.40% | 70.0 | 72.0 | 69.3 | 1 513 | - | - | |
| MEDICLIN AG | 2.46 | +1.65% | 2.38 | 2.46 | 2.38 | 17 672 | - | - | |
| MEDIGENE AG NA O.N. | 1.030 | -1.91% | 1.118 | 1.118 | 1.012 | 15 362 | - | - | |
| MPC MUENCH.PET.CAP. | 5.45 | +3.81% | 5.20 | 5.50 | 5.20 | 5 764 | - | - | |
| MVISE AG O.N. | 0.326 | -7.39% | 0.332 | 0.332 | 0.292 | 12 666 | - | - | |
| META PLATF.A DL-.000006 | 575.5 | -1.30% | 569.9 | 577.3 | 561.0 | 26 239 | - | - | |
| MSCI INC. ADL-.01 | 579.0 | -0.10% | 575.8 | 579.0 | 573.6 | 36 | - | - | |
| MEDIOS AGO.N. | 11.76 | +2.62% | 11.46 | 11.78 | 11.36 | 53 337 | - | - | |
| MORGAN STANLEY DL-.01 | 115.50 | -1.77% | 114.32 | 115.50 | 114.30 | 626 | - | - | |
| MBB SE O.N. | 97.6 | -2.10% | 98.5 | 98.5 | 95.8 | 5 379 | - | - | |
| MUELLER-LILA LOG. INH ON | 5.35 | -2.73% | 5.35 | 5.35 | 5.35 | 893 | - | - | |
| MERCK CO.DL-.01 | 95.0 | -0.50% | 95.4 | 95.4 | 94.8 | 538 | - | - | |
| MATERNUS-KLI.AG O.N. | 1.39 | -5.44% | 1.41 | 1.42 | 1.39 | 4 825 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4.48 | +0.45% | 4.40 | 4.48 | 4.40 | 789 | - | - | |
| MERKUR PRIV.BK INH O.N. | 13.3 | -1.50% | 13.3 | 13.3 | 13.3 | 394 | - | - | |
| MOBOTIX AG O.N. | 0.482 | +5.24% | 0.498 | 0.525 | 0.482 | 10 022 | - | - | |
| MVV ENERGIE AG NA O.N. | 29.8 | -2.60% | 30.2 | 30.2 | 29.8 | 469 | - | - | |
| MULTITUDE PLC EO 1.85 | 4.810 | -3.41% | 4.980 | 5.000 | 4.780 | 3 654 | - | - | |
| MS INDUSTRIE AG | 1.28 | +2.40% | 1.24 | 1.44 | 1.21 | 40 261 | - | - | |
| MHP HOTEL AG INH O.N. | 1.20 | +2.56% | 1.20 | 1.20 | 1.20 | - | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 494.0 | -1.60% | 500.0 | 500.0 | 491.4 | 511 041 | - | - | |
| METRO AG ST O.N. | 3.950 | +0.13% | 3.905 | 3.950 | 3.845 | 410 334 | - | - | |
| MEDION AG O.N. | 14.5 | +0.00% | 14.6 | 14.6 | 14.4 | 904 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 507.50 | -0.02% | 502.00 | 507.50 | 500.00 | 497 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 53.450 | -0.04% | 53.100 | 53.490 | 52.670 | 5 432 634 | - | - |
