Palmarès et cotations Allemagne Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS | 11.612 | -9.07% | 12.360 | 12.506 | 11.606 | 4 035 | - | - | |
| METRO AG ST Z.VERK. | 5.25 | +0.00% | 5.25 | 5.25 | 5.25 | 500 | - | - | |
| MHP HOTEL AG INH O.N. | 1.28 | +3.23% | 1.27 | 1.28 | 1.27 | 2 990 | - | - | |
| MULTITUDE AGEO 1.85 | 4.750 | +0.85% | 4.820 | 4.820 | 4.750 | 1 701 | - | - | |
| META WOLF AG INH O.N. | 2.96 | -1.33% | 2.98 | 2.98 | 2.92 | 100 | - | - | |
| MSCI INC. ADL-.01 | 527.2 | +0.00% | 529.6 | 529.6 | 526.0 | 23 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 6.85 | -7.43% | 7.40 | 7.40 | 6.70 | 3 476 | - | - | |
| METRO AG VZO Z.VERK. | - | +0.00% | - | - | - | - | - | - | |
| MEDNATION AG INH O.N. | 1.41 | +0.00% | 1.41 | 1.41 | 1.41 | - | - | - | |
| MODERNA INC. DL-.0001 | 28.935 | -1.57% | 29.535 | 30.000 | 28.870 | 13 099 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0.680 | +3.82% | 0.650 | 0.690 | 0.650 | 5 836 | - | - | |
| MEDTRONIC PLCDL-.0001 | 81.24 | -1.38% | 81.15 | 82.08 | 80.72 | 874 | 104 194M | 0.00% | |
| MICROSOFTDL-.00000625 | 351.75 | -2.93% | 360.00 | 361.50 | 351.50 | 28 666 | 2 614 572M | 0.00% | |
| MUEHLBAUER HOLD.AG O.N. | 42.6 | +0.00% | 42.0 | 43.0 | 42.0 | 606 | 605M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1 900.6 | -2.10% | 1 943.6 | 1 948.0 | 1 900.6 | 84 | 96 355M | 0.00% | |
| MUELLER-LILA LOG. INH ON | 4.60 | +0.00% | 4.62 | 4.62 | 4.60 | 4 | 37M | 0.00% | |
| MORGAN STANLEY DL-.01 | 107.04 | -3.20% | 110.70 | 110.78 | 107.04 | 330 | 172 641M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 81.29 | -3.36% | 84.67 | 84.67 | 81.13 | 5 078 | 90 571M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 284.95 | -1.71% | 289.90 | 290.20 | 283.85 | 5 228 | 203 586M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 503.20 | -3.21% | 515.80 | 517.90 | 503.20 | 969 | 455 341M | 0.00% | |
| MEVIS MEDICAL SOL.NA O.N. | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 48M | - | |
| MPH HEALTH CAREINH O.N | 22.8 | +0.00% | 22.8 | 22.8 | 22.8 | 101 | 98M | 0.00% | |
| META PLATF.A DL-.000006 | 538.60 | -4.49% | 555.20 | 560.20 | 537.50 | 10 083 | 1 364 905M | 0.00% | |
| MERCK CO.DL-.01 | 82.5 | +1.60% | 81.5 | 82.8 | 81.2 | 2 305 | 208 398M | 0.00% | |
| MOUNTAIN ALLIANCE NA O.N. | 2.66 | -0.75% | 2.66 | 2.66 | 2.66 | - | 18M | - | |
| MVV ENERGIE AG NA O.N. | 30.4 | -0.70% | 30.4 | 30.6 | 30.4 | 120 | 2 004M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 15.5 | +3.30% | 15.0 | 15.7 | 15.0 | 3 108 | 121M | 0.00% | |
| MAX AUTOMATION SE NA O.N. | 6.16 | +1.65% | 6.12 | 6.16 | 6.04 | 1 843 | 254M | 0.00% | |
| MAYR-MELNHOF KARTON | 81.0 | -0.20% | 81.0 | 81.0 | 81.0 | - | 1 620M | - | |
| MONDELEZ INTL INC. A | 62.75 | +1.23% | 62.42 | 63.11 | 62.08 | 4 656 | 83 821M | 0.00% |
