Palmarès et cotations Allemagne Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 56.88 | -1.11% | 57.70 | 58.15 | 56.54 | 1 998 129 | 54 770M | 0.21% | |
| METRO AG ST O.N. | 5.420 | +0.74% | 5.360 | 5.420 | 5.360 | 1 100 595 | 1 952M | 0.31% | |
| MERCK KGAA O.N. | 140.15 | -1.48% | 141.20 | 142.65 | 139.90 | 212 696 | 60 934M | 0.05% | |
| MUENCH.RUECKVERS.VNA O.N. | 525.2 | +0.50% | 525.8 | 527.4 | 522.8 | 205 637 | 69 914M | 0.20% | |
| MTU AERO ENGINES NA O.N. | 326.9 | -0.30% | 327.9 | 330.5 | 326.5 | 91 669 | 17 578M | 0.20% | |
| METRO AG VZO O.N. | 5.40 | +0.93% | 5.30 | 5.45 | 5.30 | 53 076 | 1 743M | 0.02% | |
| MEDIOS AGO.N. | 12.18 | -2.09% | 12.44 | 12.46 | 12.08 | 44 670 | 311M | 0.18% | |
| MODERNA INC. DL-.0001 | 31.860 | -3.13% | 32.400 | 32.500 | 31.745 | 41 452 | - | - | |
| MYNARIC AGNA O.N. | 1.060 | -4.93% | 1.255 | 1.360 | 1.030 | 31 306 | 7M | 0.50% | |
| M1 KLINIKEN AGO.N. | 14.00 | -1.75% | 14.25 | 14.65 | 13.90 | 22 538 | 268M | 0.12% | |
| MLP SEINH. O.N. | 7.19 | -0.28% | 7.21 | 7.23 | 7.18 | 20 870 | 786M | 0.02% | |
| MHP HOTEL AG INH O.N. | 1.38 | +2.22% | 1.34 | 1.38 | 1.34 | 20 171 | - | - | |
| MICROSOFTDL-.00000625 | 397.70 | -1.17% | 400.15 | 403.20 | 397.45 | 18 811 | 2 956 120M | 0.00% | |
| MUTARES KGAANA O.N. | 26.35 | -1.13% | 26.75 | 26.95 | 26.35 | 14 497 | 562M | 0.07% | |
| META PLATF.A DL-.000006 | 690.6 | +0.20% | 686.5 | 698.4 | 684.4 | 10 962 | 1 743 075M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 89.81 | -2.80% | 91.71 | 92.25 | 89.78 | 8 289 | 100 064M | 0.00% | |
| MERCK CO.DL-.01 | 85.2 | -0.20% | 84.9 | 85.6 | 84.0 | 7 742 | 215 525M | 0.00% | |
| MVISE AG O.N. | 0.825 | +0.61% | 0.800 | 0.825 | 0.800 | 6 984 | 18M | 0.03% | |
| MULTITUDE AGEO 1.85 | 5.030 | -0.40% | 5.050 | 5.050 | 4.980 | 6 055 | - | - | |
| MPC MUENCH.PET.CAP. | 5.15 | +0.00% | 5.10 | 5.20 | 5.10 | 5 996 | 182M | 0.02% | |
| MISTER SPEX SE INH O.N. | 1.700 | -2.30% | 1.705 | 1.795 | 1.700 | 5 834 | 58M | 0.02% | |
| MEDIGENE AG NA O.N. | 1.510 | -7.93% | 1.638 | 1.640 | 1.500 | 5 366 | 11M | 0.07% | |
| MARA HOLDINGS | 16.462 | -0.40% | 16.320 | 17.104 | 16.266 | 4 567 | - | - | |
| MBB SE O.N. | 102.0 | +0.00% | 101.4 | 103.4 | 101.2 | 4 558 | 583M | 0.10% | |
| MENSCH UND MASCH.O.N. | 51.00 | -1.92% | 52.00 | 52.00 | 51.00 | 4 062 | 860M | 0.02% | |
| MOBOTIX AG O.N. | 0.402 | +4.15% | 0.428 | 0.428 | 0.380 | 2 823 | 5M | 0.02% | |
| MASTERFLEX O.N. | 10.30 | +1.48% | 10.25 | 10.45 | 10.00 | 2 785 | 99M | 0.03% | |
| MARLEY SPOON GROUP EO 1 | 0.740 | +2.78% | 0.740 | 0.740 | 0.740 | 2 500 | - | - | |
| MEDTRONIC PLCDL-.0001 | 87.27 | -0.84% | 87.56 | 87.97 | 87.04 | 1 186 | 111 905M | 0.00% | |
| MONDELEZ INTL INC. A | 56.78 | +1.37% | 55.69 | 56.78 | 55.43 | 1 134 | 75 847M | 0.00% |
