Palmarès et cotations Allemagne Actions - Volume - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N. | 9.30 | -0.85% | 9.38 | 9.38 | 9.30 | 1 181 | - | - | |
| MERKUR PRIV.BK INH O.N. | 14.6 | +0.00% | 14.8 | 14.8 | 14.2 | 1 162 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2.72 | +0.00% | 2.66 | 2.72 | 2.66 | 1 023 | - | - | |
| MONDELEZ INTL INC. A | 58.28 | -0.07% | 58.30 | 58.30 | 57.82 | 908 | - | - | |
| MASTERCARD INC.A DL-.0001 | 506.40 | -1.40% | 511.80 | 512.10 | 502.60 | 833 | - | - | |
| MPH HEALTH CAREINH O.N | 24.4 | +2.50% | 24.0 | 24.4 | 24.0 | 830 | - | - | |
| MCDONALDS CORP. DL-.01 | 283.80 | -1.11% | 284.40 | 285.00 | 282.90 | 709 | - | - | |
| MHP HOTEL AG INH O.N. | 1.28 | +4.07% | 1.28 | 1.28 | 1.28 | 700 | - | - | |
| METRO AG VZO O.N. | 4.86 | +0.00% | 4.80 | 4.90 | 4.80 | 452 | - | - | |
| META WOLF AG INH O.N. | 3.60 | +0.00% | 3.68 | 3.68 | 3.52 | 375 | - | - | |
| MAYR-MELNHOF KARTON | 77.8 | -3.00% | 77.5 | 77.8 | 77.5 | 252 | - | - | |
| MUELLER-LILA LOG. INH ON | 5.60 | +0.00% | 5.45 | 5.65 | 5.45 | 241 | - | - | |
| MOBOTIX AG O.N. | 0.535 | +3.88% | 0.505 | 0.535 | 0.505 | 120 | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 39.2 | -1.50% | 39.2 | 39.2 | 39.2 | 120 | - | - | |
| MVV ENERGIE AG NA O.N. | 31.0 | +0.60% | 30.8 | 31.0 | 30.8 | 100 | - | - | |
| MERCADOLIBRE INC. DL-.001 | 1 781.4 | +3.90% | 1 733.4 | 1 797.4 | 1 719.8 | 81 | - | - | |
| MSCI INC. ADL-.01 | 584.6 | -0.30% | 583.8 | 585.4 | 580.2 | 59 | - | - | |
| MORGAN STANLEY DL-.01 | 121.22 | -1.59% | 121.48 | 121.54 | 121.22 | 37 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4.04 | -1.94% | 4.04 | 4.04 | 4.04 | 10 | - | - | |
| MEDION AG O.N. | 14.6 | +0.00% | 14.6 | 14.6 | 14.6 | - | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25.4 | +0.00% | 25.4 | 25.4 | 25.4 | - | - | - | |
| MATERNUS-KLI.AG O.N. | 1.39 | +0.00% | 1.39 | 1.39 | 1.39 | - | - | - | |
| MTU AERO ENGINES NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| MS INDUSTRIE AG | 1.32 | +0.00% | 1.32 | 1.32 | 1.32 | - | - | - |
