Quotazioni in tempo reale di Germania Azioni - Volume - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 53,450 | -0,04% | 53,100 | 53,490 | 52,670 | 5.432.634 | - | - | |
| MANZ AG | 1,800 | +7,78% | 2,310 | 3,030 | 1,675 | 1.085.214 | - | - | |
| MERCK KGAA O.N. | 138,20 | -0,18% | 137,95 | 138,30 | 136,10 | 678.099 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 494,0 | -1,60% | 500,0 | 500,0 | 491,4 | 511.041 | - | - | |
| METRO AG ST O.N. | 3,950 | +0,13% | 3,905 | 3,950 | 3,845 | 410.334 | - | - | |
| MTU AERO ENGINES NA O.N. | 322,6 | -0,20% | 321,5 | 322,6 | 317,3 | 193.035 | - | - | |
| MUTARES KGAANA O.N. | 24,15 | -1,63% | 24,45 | 24,45 | 23,25 | 86.916 | - | - | |
| MLP SEINH. O.N. | 5,99 | +2,39% | 5,79 | 6,00 | 5,78 | 54.824 | - | - | |
| MICROSOFTDL-.00000625 | 423,20 | -0,61% | 419,45 | 423,20 | 412,90 | 53.608 | - | - | |
| MEDIOS AGO.N. | 11,76 | +2,62% | 11,46 | 11,78 | 11,36 | 53.337 | - | - | |
| M1 KLINIKEN AGO.N. | 15,75 | -0,94% | 15,85 | 15,90 | 14,50 | 47.702 | - | - | |
| MS INDUSTRIE AG | 1,28 | +2,40% | 1,24 | 1,44 | 1,21 | 40.261 | - | - | |
| MICRON TECHN. INC. DL-.10 | 84,15 | +0,12% | 82,67 | 84,24 | 80,40 | 37.736 | - | - | |
| MYNARIC AGNA O.N. | 1,310 | -6,43% | 1,340 | 1,350 | 1,125 | 33.170 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,660 | +8,20% | 0,635 | 0,680 | 0,635 | 26.287 | - | - | |
| META PLATF.A DL-.000006 | 575,5 | -1,30% | 569,9 | 577,3 | 561,0 | 26.239 | - | - | |
| MISTER SPEX SE INH O.N. | 1,645 | +3,79% | 1,580 | 1,700 | 1,580 | 18.981 | - | - | |
| MEDICLIN AG | 2,46 | +1,65% | 2,38 | 2,46 | 2,38 | 17.672 | - | - | |
| MEDIGENE AG NA O.N. | 1,030 | -1,91% | 1,118 | 1,118 | 1,012 | 15.362 | - | - | |
| MODERNA INC. DL-.0001 | 38,670 | +4,47% | 38,055 | 39,275 | 37,555 | 13.069 | - | - | |
| MVISE AG O.N. | 0,326 | -7,39% | 0,332 | 0,332 | 0,292 | 12.666 | - | - | |
| MOBOTIX AG O.N. | 0,482 | +5,24% | 0,498 | 0,525 | 0,482 | 10.022 | - | - | |
| MARA HOLDINGS | 19,550 | -3,19% | 19,762 | 19,814 | 18,292 | 9.436 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6,20 | +0,00% | 6,06 | 6,20 | 6,02 | 7.749 | - | - | |
| MENSCH UND MASCH.O.N. | 53,20 | +1,14% | 52,90 | 53,30 | 52,30 | 7.097 | - | - | |
| MASTERFLEX O.N. | 9,04 | -1,74% | 9,02 | 9,20 | 9,02 | 6.227 | - | - | |
| MONDELEZ INTL INC. A | 57,59 | -0,42% | 56,90 | 57,59 | 56,58 | 5.989 | - | - | |
| MPC MUENCH.PET.CAP. | 5,45 | +3,81% | 5,20 | 5,50 | 5,20 | 5.764 | - | - | |
| MBB SE O.N. | 97,6 | -2,10% | 98,5 | 98,5 | 95,8 | 5.379 | - | - | |
| MATERNUS-KLI.AG O.N. | 1,39 | -5,44% | 1,41 | 1,42 | 1,39 | 4.825 | - | - |
