Quotazioni in tempo reale di Germania Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 22,95 | -1,71% | 23,51 | 23,65 | 22,85 | 4.600.545 | 27.188M | 0,39% | |
| CONTINENTAL AG O.N. | 69,88 | +1,69% | 69,54 | 70,64 | 69,04 | 547.843 | 13.976M | 0,27% | |
| CECONOMY AGINH O.N. | 3,250 | -0,31% | 3,270 | 3,300 | 3,215 | 217.023 | 1.577M | 0,05% | |
| CARL ZEISS MEDITEC AG | 58,85 | +0,17% | 59,20 | 59,30 | 57,50 | 133.151 | 5.264M | 0,15% | |
| CUREVAC N.V. O.N. | 2,948 | +3,15% | 2,958 | 2,992 | 2,864 | 128.184 | 664M | 0,06% | |
| CTS EVENTIM KGAA | 102,90 | +2,39% | 100,80 | 103,30 | 100,80 | 127.474 | 9.878M | 0,13% | |
| CORESTATE CAPITAL EO-.075 | 0,272 | +4,62% | 0,259 | 0,279 | 0,245 | 70.823 | 48M | 0,04% | |
| COVESTRO AG O.N. Z.VERK. | 59,4 | +0,20% | 59,4 | 59,4 | 59,2 | 63.147 | - | - | |
| CLEARVISE AG INH O.N. | 1,70 | -1,73% | 1,73 | 1,73 | 1,69 | 58.827 | 128M | 0,08% | |
| CARNIVAL PLCDL 1.66 | 14,980 | +1,42% | 15,095 | 15,195 | 14,860 | 57.944 | 21.125M | 0,00% | |
| CANCOM SE O.N. | 26,70 | +1,33% | 26,40 | 26,85 | 26,35 | 57.426 | 935M | 0,16% | |
| CEOTRONICS AG O.N. | 14,60 | +0,69% | 14,45 | 14,80 | 14,00 | 50.696 | 117M | 0,64% | |
| COINBASE GLB.CL.A -.00001 | 182,94 | +2,96% | 181,84 | 184,16 | 178,96 | 31.894 | 45.457M | 0,01% | |
| COMPUGROUP MED. NA O.N. | 22,12 | +0,55% | 22,16 | 22,38 | 22,08 | 30.906 | 1.144M | 0,06% | |
| COVESTRO AGO.N. | 59,00 | +0,00% | 58,88 | 59,06 | 58,70 | 21.062 | 11.136M | 0,01% | |
| CANTOURAGE GROUP SE O.N. | 4,90 | +0,41% | 4,77 | 4,90 | 4,75 | 14.594 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,750 | -0,11% | 13,805 | 13,830 | 13,750 | 12.737 | 8.879M | 0,00% | |
| CLIQ DIGITAL AGNA O.N. | 6,03 | -0,50% | 6,00 | 6,05 | 6,00 | 7.688 | 37M | 0,12% | |
| CR ENERGY AGINH O.N. | 4,15 | +1,22% | 4,06 | 4,21 | 4,06 | 5.920 | 97M | 0,03% | |
| COCA-COLA CO.DL-.25 | 62,64 | -2,76% | 64,26 | 64,26 | 62,64 | 5.875 | 269.970M | 0,00% | |
| CHAPTERS GROUP INH O.N. | 34,4 | -0,60% | 35,0 | 35,0 | 34,2 | 4.814 | 791M | 0,00% | |
| CENIT AG O.N. | 8,12 | +0,00% | 8,14 | 8,14 | 7,92 | 4.428 | 68M | 0,05% | |
| CEWE STIFT.KGAAO.N. | 101,4 | +0,00% | 102,4 | 102,4 | 100,2 | 4.214 | 705M | 0,10% | |
| COEUR MINING DL -.01 | 4,964 | -2,90% | 5,086 | 5,086 | 4,964 | 3.997 | 1.982M | 0,00% | |
| CYAN AGINH O.N. | 2,90 | +0,69% | 2,94 | 2,96 | 2,82 | 3.640 | 55M | 0,02% | |
| CIRCUS SE INH O.N. | 14,90 | -1,00% | 15,30 | 15,50 | 14,90 | 3.336 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 82,29 | +0,23% | 81,45 | 82,81 | 81,25 | 2.078 | 66.744M | 0,00% | |
| CREDIT AGRICOLE INH. EO 3 | 16,835 | -0,62% | 16,865 | 16,865 | 16,835 | 2.070 | - | - | |
| CITIGROUP INC. DL -.01 | 59,90 | +1,06% | 60,12 | 60,33 | 59,57 | 1.746 | 112.741M | 0,00% | |
| COREO AG INH O.N. | 1,064 | +0,00% | 1,098 | 1,100 | 1,064 | 1.652 | - | - |
