Quotazioni in tempo reale di Germania Azioni - Volume - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 20,910 | -2,08% | 21,345 | 21,345 | 20,795 | 1.252 | - | - | |
| CR ENERGY AGINH O.N. | 4,81 | +0,00% | 4,76 | 4,87 | 4,76 | 1.026 | 113M | 0,00% | |
| CITIGROUP INC. DL -.01 | 67,00 | -2,42% | 68,00 | 68,28 | 66,72 | 842 | 126.260M | 0,00% | |
| CORNING INC.DL -.50 | 43,330 | -1,67% | 43,515 | 43,515 | 43,255 | 736 | 37.078M | 0,00% | |
| CATERPILLAR INC. DL 1 | 314,5 | -1,30% | 316,0 | 318,0 | 314,0 | 398 | 152.500M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 872,6 | +1,50% | 862,6 | 872,8 | 860,4 | 294 | 387.346M | 0,00% | |
| CGRE AG INH O.N. | 13,2 | -3,60% | 13,4 | 13,4 | 13,2 | 277 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 17,140 | +0,09% | 17,085 | 17,140 | 17,085 | 270 | - | - | |
| CAPITAL ONE FINL DL-.01 | 165 | -1,20% | 166 | 166 | 165 | 118 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 550,0 | -0,80% | 547,5 | 550,0 | 545,5 | 84 | - | - | |
| CONOCOPHILLIPS DL-.01 | 95,49 | -0,68% | 95,74 | 96,27 | 95,49 | 80 | 121.500M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 97,82 | +1,33% | 97,12 | 97,82 | 97,12 | 51 | 22.010M | 0,00% | |
| CAPGEMINI SE INH. EO 8 | 147,10 | -2,94% | 144,70 | 147,10 | 144,70 | 24 | - | - | |
| CVS HEALTH CORP. DL-.01 | 62,80 | +1,09% | 62,98 | 62,98 | 62,57 | 13 | 79.178M | 0,00% | |
| COSMO PHARMACEUT.EO-.26 | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 10 | - | - | |
| CLEARVISE AG INH O.N. | 1,750 | +1,74% | 1,750 | 1,750 | 1,750 | 10 | 132M | 0,00% | |
| COREO AG INH O.N. | 1,140 | +0,00% | 1,140 | 1,140 | 1,140 | - | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 7.471M | - | |
| CANNOVUM CANNABIS INH ON | 0,250 | -6,02% | 0,250 | 0,250 | 0,250 | - | - | - | |
| COMCAST CORP. ADL-.01 | 34,495 | +1,34% | 34,495 | 34,495 | 34,495 | - | 130.101M | - |
