Quotazioni in tempo reale di Germania Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CPI PROPERTY GRP EO-.10 | 0,820 | +0,00% | 0,820 | 0,820 | 0,820 | - | 7.336M | - | |
| CGRE AG INH O.N. | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | - | - | |
| CAPGEMINI SE INH. EO 8 | 160,35 | -2,05% | 160,35 | 160,35 | 160,35 | 3 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 637,5 | +0,00% | 637,5 | 637,5 | 637,5 | 5 | - | - | |
| CAPITAL ONE FINL DL-.01 | 197 | +0,00% | 196 | 197 | 196 | 8 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 86,50 | -0,35% | 86,50 | 86,50 | 86,50 | 8 | 70.198M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 107,80 | -0,28% | 107,80 | 107,80 | 107,80 | 9 | 24.255M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 984,1 | +0,00% | 987,4 | 988,7 | 984,1 | 22 | 436.841M | 0,00% | |
| CORNING INC.DL -.50 | 48,520 | -0,12% | 48,510 | 48,520 | 48,510 | 45 | 41.519M | 0,00% | |
| COMCAST CORP. ADL-.01 | 34,815 | +0,00% | 34,845 | 34,845 | 34,645 | 51 | 134.492M | 0,00% | |
| COREO AG INH O.N. | 1,800 | -3,23% | 1,800 | 1,800 | 1,800 | 65 | - | - | |
| CVS HEALTH CORP. DL-.01 | 59,94 | -1,25% | 60,00 | 60,00 | 59,94 | 135 | 75.572M | 0,00% | |
| COMPASS GROUPLS-.1105 | 34,06 | +0,15% | 34,06 | 34,06 | 34,06 | 200 | 57.830M | 0,00% | |
| CR ENERGY AGINH O.N. | 4,96 | +0,61% | 4,96 | 4,96 | 4,96 | 200 | 116M | 0,00% | |
| CATERPILLAR INC. DL 1 | 323,0 | -0,60% | 324,5 | 324,5 | 322,0 | 214 | 156.622M | 0,00% | |
| CHEVRON CORP.DL-.75 | 150,28 | -0,49% | 150,12 | 150,70 | 149,92 | 449 | 270.067M | 0,00% | |
| CONOCOPHILLIPS DL-.01 | 94,80 | +0,00% | 93,26 | 94,88 | 93,26 | 466 | 120.622M | 0,00% | |
| CORESTATE CAPITAL EO-.075 | 0,372 | -4,62% | 0,380 | 0,380 | 0,372 | 540 | 66M | 0,00% | |
| CITIGROUP INC. DL -.01 | 74,92 | -0,86% | 75,04 | 75,20 | 74,48 | 607 | 142.932M | 0,00% | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 57.936M | 0,00% | |
| CANNOVUM CANNABIS INH ON | 0,330 | -12,23% | 0,330 | 0,330 | 0,330 | 1.000 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,78 | +1,27% | 4,66 | 4,78 | 4,66 | 1.025 | - | - | |
| CIRCUS SE INH O.N. | 18,1 | -2,70% | 18,7 | 18,7 | 18,1 | 1.283 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 15,800 | +0,80% | 15,700 | 15,800 | 15,700 | 1.365 | - | - | |
| CENIT AG O.N. | 7,60 | +0,66% | 7,50 | 7,70 | 7,50 | 1.368 | 64M | 0,02% | |
| C3 AI INC. CL.ADL -.001 | 25,245 | -2,27% | 25,270 | 25,495 | 25,245 | 1.514 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 12,925 | -0,19% | 12,875 | 12,925 | 12,875 | 1.999 | 8.347M | 0,00% | |
| COSMO PHARMACEUT.EO-.26 | 72,0 | -1,40% | 72,0 | 72,0 | 72,0 | 2.155 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22,0 | -0,90% | 22,0 | 22,2 | 21,8 | 3.102 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 3,610 | -2,04% | 3,660 | 3,720 | 3,575 | 3.898 | 22M | 0,06% |
