Quotazioni in tempo reale di Germania Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0,342 | -7,57% | 0,342 | 0,342 | 0,342 | - | - | - | |
| CS MEDICA A/SDK -.065 | 0,2050 | +13,89% | 0,2050 | 0,2050 | 0,2050 | - | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 592,0 | +0,50% | 584,5 | 592,0 | 584,5 | 20 | - | - | |
| CAPGEMINI SE INH. EO 8 | 155,50 | +0,52% | 154,70 | 155,50 | 154,55 | 90 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65,90 | +1,85% | 64,09 | 65,92 | 63,16 | 114 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 61,5 | -1,60% | 62,0 | 62,0 | 61,5 | 121 | - | - | |
| CORNING INC.DL -.50 | 44,300 | -2,71% | 44,390 | 44,390 | 44,300 | 124 | - | - | |
| CATERPILLAR INC. DL 1 | 347,5 | -0,90% | 347,5 | 349,0 | 343,0 | 126 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 88,68 | -1,23% | 89,48 | 89,70 | 88,68 | 180 | - | - | |
| COMCAST CORP. ADL-.01 | 36,485 | +0,84% | 36,140 | 36,485 | 36,140 | 201 | - | - | |
| CAPITAL ONE FINL DL-.01 | 173 | +1,76% | 169 | 173 | 167 | 250 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,6 | -2,40% | 16,7 | 16,7 | 16,6 | 332 | - | - | |
| COSTCO WHOLESALEDL-.005 | 918,6 | -0,90% | 915,1 | 920,4 | 909,0 | 519 | - | - | |
| COMPASS GROUPLS-.1105 | 32,75 | +0,00% | 32,74 | 32,77 | 32,66 | 554 | - | - | |
| CIRCUS SE INH O.N. | 26,8 | -3,60% | 28,2 | 28,2 | 26,8 | 997 | - | - | |
| CITIGROUP INC. DL -.01 | 66,96 | +0,65% | 65,15 | 66,96 | 65,15 | 1.107 | - | - | |
| COLOPLAST NAM. BDK 1 | 109,40 | +1,16% | 106,40 | 109,80 | 106,05 | 1.239 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12,980 | -0,69% | 12,935 | 13,005 | 12,850 | 1.292 | - | - | |
| CHEVRON CORP.DL-.75 | 136,42 | -0,28% | 136,00 | 136,82 | 135,12 | 1.328 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42,580 | +0,79% | 42,005 | 42,580 | 41,900 | 1.351 | - | - | |
| CONOCOPHILLIPS DL-.01 | 91,98 | -0,62% | 92,01 | 92,01 | 90,18 | 1.393 | - | - | |
| CR ENERGY AGINH O.N. | 4,85 | -0,41% | 4,88 | 4,88 | 4,85 | 1.450 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5,15 | -1,90% | 5,20 | 5,20 | 5,00 | 2.160 | - | - | |
| COEUR MINING DL -.01 | 5,628 | +0,61% | 5,508 | 5,676 | 5,508 | 2.237 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,780 | -0,64% | 0,795 | 0,795 | 0,760 | 3.198 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,0 | -1,60% | 24,6 | 24,8 | 24,0 | 3.673 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,480 | -0,55% | 13,440 | 13,480 | 13,380 | 5.150 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,6 | +0,80% | 102,0 | 103,6 | 101,2 | 6.415 | - | - | |
| CYAN AGINH O.N. | 2,64 | +1,54% | 2,54 | 2,66 | 2,54 | 7.320 | - | - | |
| C3 AI INC. CL.ADL -.001 | 35,065 | +3,54% | 33,005 | 35,145 | 32,020 | 8.343 | - | - |
