Quotazioni in tempo reale di Germania Azioni - Volume - Lettera K

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
KINGFISHERLS-.157142857	3,012	+2,17%	3,012	3,012	3,012	-	5.344M	-
KLASSIK RADIO AG NA O.N.	3,56	+0,00%	3,56	3,56	3,56	-	17M	-
KAP AGINH O.N.	10,20	+0,99%	10,20	10,20	10,20	-	79M	-
KELLANOVA CO. DL -.25	76,14	-0,39%	76,14	76,14	76,14	-	26.245M	-	IA
KLA CORP.DL -.001	620,2	-4,40%	638,7	638,7	620,2	18	82.417M	0,00%	IA
KSB SE+CO.KGAAST O.N.	830	+0,00%	840	840	825	37	1.380M	0,00%
KIMBERLY-CLARKDL 1.25	130,02	+0,36%	130,00	130,06	129,76	96	43.121M	0,00%
KERING S.A. INH. EO 4	199,70	-1,53%	199,62	202,00	199,42	357	24.481M	0,00%	IA
KSB SE+CO.KGAA VZO O.N.	808	-1,46%	824	824	800	594	1.497M	0,00%	IA
KHD HUMBOLDT WEDAG O.N.	1,90	-0,52%	1,94	1,94	1,85	1.647	94M	0,00%
KONINKL. PHILIPS EO -.20	23,78	+0,00%	23,89	24,24	23,78	5.339	21.997M	0,00%	IA
KRAFT HEINZ CO.DL -.01	27,960	+0,88%	27,930	28,075	27,775	7.126	33.806M	0,00%	IA
KWS SAAT KGAAINH O.N.	56,9	-0,50%	57,1	57,6	56,7	7.824	1.878M	0,00%	IA
KINROSS GOLD CORP.	11,610	+0,56%	11,690	11,900	11,610	13.658	14.269M	0,00%	IA
KNAUS AGINH O.N.	14,92	-0,27%	14,88	15,00	14,50	13.976	155M	0,13%	IA
KPS AG NA O.N.	0,788	-2,23%	0,800	0,800	0,742	48.934	32M	0,12%	IA
KRONES AG O.N.	128,0	-2,40%	130,0	131,0	127,4	51.171	4.044M	0,20%	IA
KOENIG + BAUER AG ST O.N.	16,06	-2,19%	16,38	16,38	15,88	68.487	265M	0,41%	IA
KNORR-BREMSE AGINH O.N.	84,75	-2,75%	86,50	87,20	84,35	160.214	13.662M	0,10%	IA
KLOECKNER + CO SE NA O.N.	7,46	-1,58%	7,55	7,64	7,45	160.688	744M	0,16%	IA
KONTRON AG O.N	22,06	-4,00%	22,60	22,88	21,94	421.024	1.391M	0,67%	IA
KION GROUP AG	39,85	-3,56%	40,65	41,21	39,33	509.536	5.225M	0,39%	IA
K+S AG NA O.N.	12,590	-1,49%	12,695	12,875	12,575	584.239	2.255M	0,33%	IA