Quotazioni in tempo reale di Germania Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERSHOP COMM.INH O.N. | 2,08 | -1,89% | 2,12 | 2,12 | 2,08 | 2 | 30M | 0,00% | |
| INTL PAPER DL 1 | 52,32 | -0,42% | 52,32 | 52,32 | 52,32 | 71 | 18.174M | 0,00% | |
| INTUIT INC.DL-.01 | 541,50 | -0,40% | 542,30 | 542,40 | 541,10 | 75 | 151.575M | 0,00% | |
| ILL. TOOL WKS | 254,5 | +0,00% | 252,7 | 254,5 | 252,5 | 99 | - | - | |
| INDITEX INH.EO 0.03 | 52,18 | +0,66% | 51,86 | 52,20 | 51,86 | 219 | 162.440M | 0,00% | |
| ILLUMINA INC.DL-.01 | 89,83 | +0,28% | 89,08 | 89,83 | 88,84 | 299 | 14.229M | 0,00% | |
| INTICA SYSTEMS INH O.N. | 1,89 | +0,00% | 1,97 | 1,97 | 1,89 | 570 | 8M | 0,01% | |
| INTUITIVE SURGIC. DL-.001 | 558,4 | -2,00% | 565,0 | 565,0 | 548,1 | 911 | - | - | |
| IVU TRAFFIC TECHN.AG O.N. | 16,10 | -0,31% | 16,10 | 16,10 | 16,00 | 1.317 | 278M | 0,01% | |
| INIT INNOVATION O.N. | 35,3 | +0,00% | 35,1 | 35,3 | 34,7 | 1.650 | 349M | 0,00% | |
| INCITY IMMOBILIENO.N. | 0,575 | +0,00% | 0,580 | 0,580 | 0,575 | 2.000 | 49M | 0,00% | |
| INSTONE REAL EST.GRP O.N. | 8,65 | -0,35% | 8,69 | 8,73 | 8,65 | 2.451 | 375M | 0,01% | |
| INTL BUS. MACH.DL-.20 | 249,00 | -0,97% | 250,00 | 251,95 | 249,00 | 2.682 | 230.237M | 0,00% | |
| INTERTAINMENT AG INH O.N. | 0,680 | -4,90% | 0,695 | 0,695 | 0,680 | 3.548 | 11M | 0,02% | |
| IMPERIAL BRANDS PLC LS-10 | 33,04 | -0,78% | 33,11 | 33,22 | 33,04 | 7.054 | 27.761M | 0,00% | |
| IBU-TEC ADV.MATER. INH.ON | 6,12 | -1,29% | 6,12 | 6,40 | 6,00 | 9.108 | 29M | 0,19% | |
| IBERDROLA INH.EO -.75 | 13,840 | +0,76% | 13,810 | 13,865 | 13,775 | 10.247 | 88.051M | 0,00% | |
| INTERN.CONS.AIRL.GR. | 3,922 | -0,03% | 3,938 | 3,948 | 3,908 | 17.428 | 19.004M | 0,00% | |
| INTESA SANPAOLO | 4,5825 | +1,11% | 4,5605 | 4,5920 | 4,5505 | 19.909 | 81.467M | 0,00% | |
| ITM POWER PLCLS-.05 | 0,3706 | -3,19% | 0,3766 | 0,3800 | 0,3704 | 23.512 | 229M | 0,00% | |
| ING GROEP NVEO -.01 | 16,730 | +1,35% | 16,508 | 16,766 | 16,498 | 32.845 | 51.801M | 0,00% | |
| IONOS GROUP SE NA O.N. | 24,25 | +0,62% | 24,15 | 24,35 | 24,00 | 82.624 | 3.383M | 0,06% | |
| INTEL CORP. DL-.001 | 23,080 | -1,39% | 22,900 | 23,080 | 22,720 | 98.812 | 98.690M | 0,00% | |
| INDUS HOLDING AG | 23,25 | +5,20% | 22,15 | 23,55 | 22,10 | 102.808 | 625M | 0,38% | |
| INFINEON TECH.AG NA O.N. | 37,470 | -1,45% | 37,255 | 37,715 | 37,050 | 1.179.009 | 48.610M | 0,09% |
