Quotazioni in tempo reale di Germania Azioni - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTECH AG O.N. | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | - | - | - | |
| ROSENBAUER INTL | 34,7 | -0,60% | 34,7 | 34,7 | 34,7 | - | - | - | |
| REDEIA CORPO EO-.50 | 16,36 | +0,00% | 16,36 | 16,36 | 16,36 | 2 | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,25 | +0,00% | 1,27 | 1,27 | 1,25 | 135 | - | - | |
| RELX PLCLS -.144397 | 45,18 | +1,57% | 44,92 | 45,18 | 44,92 | 136 | - | - | |
| RTX CORP.-.01 | 111,82 | +1,25% | 111,62 | 111,84 | 111,18 | 307 | - | - | |
| RUBEAN O.N. | 4,52 | +0,89% | 4,48 | 4,52 | 4,40 | 312 | - | - | |
| RENAULT INH.EO 3.81 | 47,13 | -0,44% | 47,16 | 47,16 | 46,61 | 378 | - | - | |
| RHOEN-KLINIKUM O.N. | 15,1 | -4,40% | 15,6 | 15,7 | 15,1 | 448 | - | - | |
| R. STAHL AG NA O.N. | 17,4 | +4,20% | 16,9 | 17,4 | 16,9 | 708 | - | - | |
| READCREST CAPITAL AG O.N. | 1,080 | +0,00% | 1,040 | 1,110 | 1,040 | 1.010 | - | - | |
| RAIFFEISEN BK INTL INH. | 19,66 | -0,05% | 19,58 | 19,78 | 19,53 | 3.232 | - | - | |
| RECKITT BENCK.GRP LS -.10 | 58,50 | -0,34% | 58,58 | 59,02 | 58,18 | 3.255 | - | - | |
| RATIONAL AG | 820,0 | -1,00% | 830,0 | 840,0 | 815,0 | 8.101 | - | - | |
| RIGSAVE S.P.A. | 1,97 | -1,50% | 2,20 | 2,20 | 1,81 | 9.704 | - | - | |
| REPSOL S.A. INH. EO 1 | 11,655 | -2,18% | 11,900 | 11,900 | 11,655 | 17.864 | - | - | |
| RINGMETALL SENA O.N. | 3,46 | +2,37% | 3,32 | 3,62 | 3,32 | 19.300 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 18,835 | -1,26% | 19,230 | 19,350 | 18,835 | 38.425 | - | - | |
| RIO TINTO PLCLS-.10 | 56,85 | +0,78% | 56,45 | 56,93 | 55,93 | 69.030 | - | - | |
| RTL GROUP | 27,20 | -0,37% | 27,30 | 27,35 | 26,95 | 77.551 | - | - | |
| REDCARE PHARMACY INH. | 120,5 | -2,70% | 123,1 | 125,9 | 118,4 | 97.250 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 6,944 | -0,17% | 6,968 | 7,060 | 6,932 | 108.733 | - | - | |
| RHEINMETALL AG | 648,8 | +5,20% | 621,8 | 649,6 | 621,2 | 393.648 | - | - | |
| RENK GROUP AG INH O.N. | 20,790 | +6,47% | 19,800 | 20,875 | 19,800 | 729.417 | - | - | |
| RWE AG INH O.N. | 29,27 | -2,40% | 29,72 | 29,78 | 29,08 | 3.027.150 | - | - |
