Palmarès et cotations Allemagne Actions - Volume - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KAP AGINH O.N.	10.70	+0.94%	10.70	10.70	10.70	-	83M	-
KHD HUMBOLDT WEDAG O.N.	1.51	+0.00%	1.51	1.51	1.51	-	75M	-
KLA CORP.DL -.001	723.8	-1.20%	737.9	737.9	723.8	24	96 815M	0.00%	IA
KELLANOVA CO. DL -.25	77.92	-1.37%	79.28	79.28	77.92	28	26 800M	0.00%	IA
KIMBERLY-CLARKDL 1.25	125.08	+0.72%	124.72	125.08	124.02	29	41 712M	0.00%
KERING S.A. INH. EO 4	241.55	-3.30%	250.30	251.00	241.55	183	29 611M	0.00%	IA
KSB SE+CO.KGAA VZO O.N.	648	+0.00%	654	656	648	314	1 200M	0.00%	IA
KSB SE+CO.KGAAST O.N.	675	+0.75%	670	675	665	351	1 122M	0.00%
KLASSIK RADIO AG NA O.N.	3.90	+2.09%	3.92	3.92	3.90	500	19M	0.01%
KPS AG NA O.N.	0.870	+0.00%	0.896	0.896	0.870	1 827	36M	0.00%	IA
KINGFISHERLS-.157142857	2.948	+0.34%	2.970	2.970	2.948	2 500	5 255M	0.00%
KINROSS GOLD CORP.	11.450	-0.31%	11.535	11.570	11.395	2 780	14 072M	0.00%	IA
KONINKL. PHILIPS EO -.20	26.58	-0.08%	26.49	26.69	26.49	4 448	24 829M	0.00%	IA
KNAUS AGINH O.N.	14.28	+2.29%	13.78	14.58	13.66	11 297	148M	0.11%	IA
KWS SAAT KGAAINH O.N.	59.3	-0.20%	61.0	61.0	58.9	15 115	1 957M	0.00%	IA
KOENIG + BAUER AG ST O.N.	16.30	+0.00%	16.40	16.40	16.16	17 419	269M	0.11%	IA
KRAFT HEINZ CO.DL -.01	28.130	+1.02%	27.990	28.200	27.635	19 308	34 011M	0.00%	IA
KRONES AG O.N.	128.6	+0.50%	128.0	128.6	127.2	24 042	4 063M	0.10%	IA
KNORR-BREMSE AGINH O.N.	77.25	-0.52%	77.90	78.30	77.25	101 120	12 453M	0.06%	IA
KONTRON AG O.N	19.64	-0.56%	19.77	20.08	19.55	193 756	1 290M	0.30%	IA
KION GROUP AG	36.38	+1.25%	35.69	36.98	35.47	399 078	4 770M	0.30%	IA
KLOECKNER + CO SE NA O.N.	6.02	+7.89%	5.73	6.10	5.60	654 646	600M	0.66%	IA
K+S AG NA O.N.	12.205	-3.75%	12.690	12.730	12.070	2 354 406	2 186M	1.32%	IA