Palmarès et cotations Allemagne Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EIGENH.UNION 1898 INH ON | 0.0875 | +5.42% | 0.0875 | 0.0875 | 0.0875 | - | - | - | |
| ELEVING GRP DEM.EO -.01 | 1.709 | -2.51% | 1.709 | 1.709 | 1.709 | - | - | - | |
| ERLEBNIS AKADEMIE AG | 4.18 | +0.00% | 4.18 | 4.18 | 4.18 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0.298 | +0.00% | 0.298 | 0.298 | 0.298 | - | 7M | - | |
| ECOTEL COMMUNICATION AG | 13.05 | +0.00% | 13.10 | 13.20 | 13.05 | 103 | 46M | 0.00% | |
| ETSY INC. DL-.001 | 44.160 | -2.46% | 44.435 | 44.960 | 43.885 | 104 | 4 728M | 0.00% | |
| ESSILORLUXO. INH. EO -.18 | 265.8 | -2.30% | 274.9 | 274.9 | 265.5 | 128 | - | - | |
| ENDESA INH. EO 1.20 | 21.850 | +2.01% | 21.820 | 21.850 | 21.820 | 163 | - | - | |
| EBAY INC. DL-.001 | 63.93 | +0.00% | 63.57 | 64.38 | 63.57 | 173 | 31 262M | 0.00% | |
| ERICSSON A (FRIA) | 7.87 | +0.00% | 7.88 | 7.88 | 7.87 | 189 | 26 960M | 0.00% | |
| EUROFINS SCI.INH.EO 0.01 | 52.70 | +0.00% | 52.20 | 52.70 | 52.00 | 205 | - | - | |
| EL. ARTS INC.DL-.01 | 126.92 | -2.92% | 128.26 | 128.56 | 126.36 | 210 | 33 078M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 64.8 | -3.30% | 66.2 | 66.2 | 64.2 | 289 | 17 551M | 0.00% | |
| ELUMEO SE | 1.88 | -1.05% | 1.84 | 1.88 | 1.84 | 371 | 11M | 0.01% | |
| EXOR N.V. | 87.50 | -3.42% | 91.00 | 91.00 | 87.50 | 377 | - | - | |
| ERAMET SA INH.EO 3.05 | 60.25 | +11.57% | 60.35 | 60.35 | 60.25 | 406 | - | - | |
| ENVITEC BIOGAS O.N. | 30.5 | +1.30% | 30.8 | 30.8 | 30.2 | 461 | 453M | 0.00% | |
| ENPHASE ENERGY INC.DL-.01 | 55.50 | -9.62% | 58.01 | 58.75 | 55.27 | 464 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 149.74 | -8.56% | 158.98 | 159.52 | 149.74 | 695 | 18 468M | 0.00% | |
| EINHELL GERMANY VZO O.N. | 65.4 | -0.30% | 65.8 | 65.8 | 65.3 | 1 201 | - | - | |
| EDWARDS LIFESCIENCES | 62.78 | -1.77% | 62.58 | 63.25 | 62.45 | 1 262 | - | - | |
| ELEXXION AG | 0.216 | -1.82% | 0.228 | 0.238 | 0.190 | 1 538 | 2M | 0.01% | |
| EDAG ENGINEERING G.SF-.04 | 6.88 | +0.88% | 6.92 | 6.92 | 6.80 | 1 882 | 172M | 0.01% | |
| ERSTE GROUP BNK INH. O.N. | 63.92 | -2.08% | 64.80 | 64.80 | 63.28 | 1 938 | 25 571M | 0.00% | |
| EXXON MOBIL CORP. | 100.64 | -1.33% | 102.88 | 103.46 | 99.96 | 4 740 | 447 126M | 0.00% | |
| EV DIGITAL INVEST INH.AKT | 0.650 | +0.00% | 0.660 | 0.660 | 0.650 | 5 147 | - | - | |
| ELI LILLY | 748.8 | -3.90% | 750.0 | 759.7 | 748.8 | 6 438 | 711 679M | 0.00% | |
| EDEL SE+CO.KGAA INH O.N. | 4.70 | +1.29% | 4.70 | 4.76 | 4.70 | 10 155 | 100M | 0.05% | |
| ENGIE S.A. INH.EO 1 | 17.060 | -0.12% | 17.170 | 17.220 | 16.950 | 11 021 | 41 385M | 0.00% | |
| EXASOL AGNA O.N. | 2.73 | -9.60% | 2.95 | 2.95 | 2.64 | 12 115 | 73M | 0.05% |
