Palmarès et cotations Allemagne Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EV DIGITAL INVEST INH.AKT | 0.735 | +0.69% | 0.735 | 0.735 | 0.735 | - | - | - | |
| ERAMET SA INH.EO 3.05 | 56.85 | +0.62% | 56.85 | 56.85 | 56.85 | - | - | - | |
| ELUMEO SE | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | - | 11M | - | |
| ERWE IMMOB. AG INH O.N. | 0.298 | +0.00% | 0.298 | 0.298 | 0.298 | - | 7M | - | |
| ELEVING GRP DEM.EO -.01 | 1.732 | +0.00% | 1.732 | 1.732 | 1.732 | - | - | - | |
| EIGENH.UNION 1898 INH ON | 0.296 | +0.00% | 0.296 | 0.296 | 0.296 | - | - | - | |
| ENDESA INH. EO 1.20 | 21.680 | +0.00% | 21.750 | 21.790 | 21.680 | 25 | - | - | |
| ERICSSON A (FRIA) | 7.28 | +0.00% | 7.28 | 7.28 | 7.28 | 66 | 24 409M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63.8 | +0.00% | 63.8 | 64.0 | 63.2 | 69 | 17 281M | 0.00% | |
| ELARIS AG NA O.N. | 0.350 | +0.00% | 0.350 | 0.350 | 0.350 | 78 | - | - | |
| EBAY INC. DL-.001 | 65.45 | +0.99% | 65.43 | 65.45 | 65.43 | 80 | 32 005M | 0.00% | |
| EXOR N.V. | 91.85 | -0.05% | 92.75 | 92.75 | 91.55 | 83 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 50.96 | -1.09% | 51.30 | 51.30 | 50.96 | 84 | - | - | |
| EL. ARTS INC.DL-.01 | 123.96 | -2.50% | 127.18 | 127.24 | 123.62 | 91 | 32 511M | 0.00% | |
| ECOTEL COMMUNICATION AG | 13.90 | +1.09% | 13.95 | 13.95 | 13.90 | 170 | 49M | 0.00% | |
| ETSY INC. DL-.001 | 53.130 | -1.85% | 53.870 | 53.870 | 53.130 | 189 | 5 977M | 0.00% | |
| EDWARDS LIFESCIENCES | 69.08 | +0.29% | 68.90 | 69.08 | 67.62 | 260 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 269.3 | -0.70% | 270.1 | 271.3 | 269.3 | 413 | - | - | |
| ENVITEC BIOGAS O.N. | 31.3 | +2.00% | 30.7 | 31.3 | 30.3 | 502 | 465M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 61.46 | -2.75% | 62.66 | 62.66 | 61.22 | 746 | 23 389M | 0.00% | |
| ENPHASE ENERGY INC.DL-.01 | 61.24 | -4.86% | 64.12 | 64.35 | 61.24 | 891 | - | - | |
| ENAPTER AGINH O.N. | 3.80 | -2.06% | 3.88 | 3.89 | 3.80 | 1 054 | 103M | 0.00% | |
| ENI S.P.A. | 13.864 | +0.41% | 13.770 | 13.864 | 13.770 | 1 492 | 44 106M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 15.855 | +0.67% | 15.855 | 15.940 | 15.835 | 1 577 | 38 392M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 192.94 | +14.82% | 184.26 | 194.00 | 182.00 | 1 754 | 23 697M | 0.00% | |
| EINHELL GERMANY VZO O.N. | 64.7 | -3.90% | 68.0 | 68.0 | 64.7 | 2 514 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4.54 | +0.00% | 4.58 | 4.60 | 4.50 | 2 584 | 97M | 0.01% | |
| ELEXXION AG | 0.220 | +0.00% | 0.222 | 0.240 | 0.202 | 3 638 | 2M | 0.04% | |
| EXXON MOBIL CORP. | 105.76 | +0.80% | 105.06 | 105.76 | 104.18 | 3 902 | 469 874M | 0.00% | |
| EXASOL AGNA O.N. | 3.15 | +0.00% | 3.17 | 3.19 | 3.08 | 4 435 | 84M | 0.02% |
