Palmarès et cotations Allemagne Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0.342 | -7.57% | 0.342 | 0.342 | 0.342 | - | - | - | |
| CS MEDICA A/SDK -.065 | 0.2050 | +13.89% | 0.2050 | 0.2050 | 0.2050 | - | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 592.0 | +0.50% | 584.5 | 592.0 | 584.5 | 20 | - | - | |
| CAPGEMINI SE INH. EO 8 | 155.50 | +0.52% | 154.70 | 155.50 | 154.55 | 90 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65.90 | +1.85% | 64.09 | 65.92 | 63.16 | 114 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 61.5 | -1.60% | 62.0 | 62.0 | 61.5 | 121 | - | - | |
| CORNING INC.DL -.50 | 44.300 | -2.71% | 44.390 | 44.390 | 44.300 | 124 | - | - | |
| CATERPILLAR INC. DL 1 | 347.5 | -0.90% | 347.5 | 349.0 | 343.0 | 126 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 88.68 | -1.23% | 89.48 | 89.70 | 88.68 | 180 | - | - | |
| COMCAST CORP. ADL-.01 | 36.485 | +0.84% | 36.140 | 36.485 | 36.140 | 201 | - | - | |
| CAPITAL ONE FINL DL-.01 | 173 | +1.76% | 169 | 173 | 167 | 250 | - | - | |
| CAPSENSIXX AGINH O.N. | 16.6 | -2.40% | 16.7 | 16.7 | 16.6 | 332 | - | - | |
| COSTCO WHOLESALEDL-.005 | 918.6 | -0.90% | 915.1 | 920.4 | 909.0 | 519 | - | - | |
| COMPASS GROUPLS-.1105 | 32.75 | +0.00% | 32.74 | 32.77 | 32.66 | 554 | - | - | |
| CIRCUS SE INH O.N. | 26.8 | -3.60% | 28.2 | 28.2 | 26.8 | 997 | - | - | |
| CITIGROUP INC. DL -.01 | 66.96 | +0.65% | 65.15 | 66.96 | 65.15 | 1 107 | - | - | |
| COLOPLAST NAM. BDK 1 | 109.40 | +1.16% | 106.40 | 109.80 | 106.05 | 1 239 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12.980 | -0.69% | 12.935 | 13.005 | 12.850 | 1 292 | - | - | |
| CHEVRON CORP.DL-.75 | 136.42 | -0.28% | 136.00 | 136.82 | 135.12 | 1 328 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42.580 | +0.79% | 42.005 | 42.580 | 41.900 | 1 351 | - | - | |
| CONOCOPHILLIPS DL-.01 | 91.98 | -0.62% | 92.01 | 92.01 | 90.18 | 1 393 | - | - | |
| CR ENERGY AGINH O.N. | 4.85 | -0.41% | 4.88 | 4.88 | 4.85 | 1 450 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5.15 | -1.90% | 5.20 | 5.20 | 5.00 | 2 160 | - | - | |
| COEUR MINING DL -.01 | 5.628 | +0.61% | 5.508 | 5.676 | 5.508 | 2 237 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0.780 | -0.64% | 0.795 | 0.795 | 0.760 | 3 198 | - | - | |
| CHAPTERS GROUP INH O.N. | 24.0 | -1.60% | 24.6 | 24.8 | 24.0 | 3 673 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13.480 | -0.55% | 13.440 | 13.480 | 13.380 | 5 150 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.6 | +0.80% | 102.0 | 103.6 | 101.2 | 6 415 | - | - | |
| CYAN AGINH O.N. | 2.64 | +1.54% | 2.54 | 2.66 | 2.54 | 7 320 | - | - | |
| C3 AI INC. CL.ADL -.001 | 35.065 | +3.54% | 33.005 | 35.145 | 32.020 | 8 343 | - | - |
