Palmarès et cotations Allemagne Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARLEY-DAVID.INC. DL -.01 | 29.57 | +2.39% | 29.57 | 29.57 | 29.57 | - | - | - | |
| H2 CORE AG INH O.N. | 0.605 | +0.00% | 0.605 | 0.605 | 0.605 | - | - | - | |
| HWA AGINH.O.N. | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | - | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | - | - | |
| HMS BERGBAU AG | 29.2 | -0.70% | 29.4 | 29.4 | 29.2 | 50 | - | - | |
| H2APEX GROUP SCA RED. A | 5.20 | +0.00% | 5.15 | 5.20 | 5.15 | 60 | - | - | |
| HERMES INTERNATIONAL O.N. | 2 305 | +0.26% | 2 280 | 2 313 | 2 267 | 64 | - | - | |
| HONEYWELL INTLDL1 | 219.45 | +0.18% | 221.30 | 221.30 | 217.00 | 289 | - | - | |
| HERSHEY CO.DL 1 | 164.28 | +0.27% | 162.26 | 164.28 | 161.94 | 322 | - | - | |
| HOME DEPOT INC.DL-.05 | 374.15 | -0.48% | 366.95 | 374.15 | 365.45 | 489 | - | - | |
| HP INCDL -.01 | 31.685 | +0.38% | 30.680 | 31.735 | 30.680 | 691 | - | - | |
| HENNES + MAURITZ B SK-125 | 12.950 | -0.35% | 12.830 | 12.950 | 12.830 | 910 | - | - | |
| HAWESKO HOLDINGINH O.N. | 26.2 | -3.00% | 26.9 | 27.0 | 26.2 | 967 | - | - | |
| HALLIBURTON CO. DL 2.50 | 25.150 | -0.02% | 24.890 | 25.150 | 24.560 | 1 560 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.27 | -3.81% | 2.33 | 2.33 | 2.23 | 3 510 | - | - | |
| H+R KGAAINH. O.N. | 3.31 | -1.49% | 3.34 | 3.34 | 3.31 | 4 675 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 17.62 | +0.00% | 17.62 | 17.98 | 17.62 | 4 781 | - | - | |
| HEWLETT PACKARD ENT. | 20.650 | +1.80% | 19.642 | 20.650 | 19.530 | 4 867 | - | - | |
| HELIAD AG NA O.N. | 10.20 | +2.51% | 9.95 | 10.30 | 9.90 | 7 375 | - | - | |
| HGEARS AGINH O.N. | 1.655 | -3.22% | 1.700 | 1.700 | 1.620 | 9 835 | - | - | |
| HALEON PLC LS 0.01 | 4.643 | -0.24% | 4.643 | 4.646 | 4.617 | 10 322 | - | - | |
| HECLA MNGDL-.25 | 4.887 | +2.35% | 4.815 | 4.907 | 4.723 | 12 138 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.020 | -5.56% | 1.040 | 1.090 | 1.020 | 12 448 | - | - | |
| HOMETOGO SEEO 1 | 1.940 | +2.38% | 1.940 | 2.010 | 1.935 | 13 618 | - | - | |
| HYPOPORT SENA O.N. | 171.0 | -0.20% | 169.4 | 171.7 | 167.1 | 14 191 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 85.8 | +0.00% | 85.2 | 86.4 | 85.2 | 15 598 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 153.5 | +2.30% | 148.9 | 153.5 | 147.7 | 27 096 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9.244 | -0.73% | 9.207 | 9.259 | 9.084 | 44 254 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1.8092 | -0.01% | 1.8096 | 1.8096 | 1.7730 | 51 106 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 74.10 | +0.54% | 73.15 | 74.35 | 73.15 | 126 662 | - | - |
