Palmarès et cotations Allemagne Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADDIKO BANK AG INH. | 18.25 | +0.00% | 18.25 | 18.25 | 18.25 | - | - | - | |
| AAP IMPLANTATE AG O.N. | 1.87 | +1.63% | 1.87 | 1.87 | 1.87 | - | 21M | - | |
| AMADEUS IT GRP SA EO 0.01 | 70.46 | +0.63% | 70.46 | 70.46 | 70.46 | - | - | - | |
| ACCENTRO R.EST.AGO.N. | 0.246 | +4.24% | 0.246 | 0.246 | 0.246 | - | 8M | - | |
| ALBIS LEASING AG O.N. | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | - | 58M | - | |
| AGRANA BET.AG INH. | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | - | 672M | - | |
| AUDIUS SENA O.N. | 11.15 | +0.00% | 11.15 | 11.15 | 11.15 | - | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 71.16 | -0.38% | 71.62 | 71.79 | 71.16 | 3 | 44 387M | 0.00% | |
| ABOUT YOU HLDG Z.VERK. | 6.32 | +1.94% | 6.32 | 6.32 | 6.32 | 25 | - | - | |
| AMUNDI S.A.EO 2.50 | 66.80 | +0.60% | 66.80 | 66.80 | 66.80 | 26 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1 374 | -2.41% | 1 329 | 1 374 | 1 329 | 39 | - | - | |
| AVEMIO AG NA O.N. | 7.780 | -0.26% | 7.680 | 7.780 | 7.680 | 43 | - | - | |
| AFLAC INC.DL -.10 | 103.85 | -0.72% | 104.85 | 104.85 | 103.50 | 45 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.442 | -8.68% | 0.400 | 0.442 | 0.400 | 61 | 3M | 0.00% | |
| ADYEN N.V. EO-.01 | 1 550.6 | -0.80% | 1 511.2 | 1 558.0 | 1 510.0 | 112 | 48 821M | 0.00% | |
| A.S.CREATION TAPETEN NA | 6.70 | -0.74% | 6.60 | 6.70 | 6.60 | 139 | 18M | 0.01% | |
| AIR PROD. CHEM.DL 1 | 326.8 | +1.70% | 324.3 | 326.8 | 315.8 | 162 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1 399.0 | -2.00% | 1 355.0 | 1 403.5 | 1 354.0 | 202 | 21 806M | 0.00% | |
| ASM INTL N.V.EO-.04 | 556.2 | -2.10% | 551.8 | 559.0 | 551.0 | 218 | - | - | |
| AVEMIO AGINH O.N. | 7.82 | +0.00% | 7.72 | 7.82 | 7.72 | 240 | - | - | |
| AMERICAN WATER WKS DL-.01 | 122.65 | +2.42% | 121.05 | 122.65 | 120.60 | 270 | 23 900M | 0.00% | |
| AGEAS SA/NV | 49.12 | -1.29% | 48.94 | 49.30 | 48.94 | 314 | - | - | |
| ALFEN N.V. EO -.10 | 14.290 | +0.35% | 13.805 | 14.290 | 13.690 | 336 | - | - | |
| ARCHER DANIELS MIDLAND | 49.270 | -0.43% | 50.340 | 50.540 | 49.055 | 412 | 23 577M | 0.00% | |
| ACCOR SA INH.EO 3 | 48.99 | -1.15% | 48.90 | 49.04 | 48.90 | 440 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 34.12 | +0.06% | 34.15 | 34.24 | 34.08 | 550 | 30 486M | 0.00% | |
| AMGEN INC. DL-.0001 | 280.20 | +2.00% | 274.45 | 280.80 | 274.45 | 585 | 150 617M | 0.00% | |
| ALSTOM S.A. INH. EO 7 | 19.035 | -0.21% | 18.465 | 19.085 | 18.465 | 594 | 8 785M | 0.00% | |
| ANDRITZ AG | 54.25 | -1.45% | 53.70 | 54.25 | 53.50 | 780 | 5 382M | 0.00% | |
| ARTNET AG NA O.N. | 6.95 | -3.47% | 7.15 | 7.15 | 6.95 | 800 | 40M | 0.01% |
