Palmarés y listas de precios de Alemania Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUDIUS SENA O.N. | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | - | - | - | |
| ALBIS LEASING AG O.N. | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | - | 59M | - | |
| ALTECH ADV.MAT. NA O.N. | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 71,76 | +0,00% | 71,76 | 71,76 | 71,76 | - | 44.762M | - | |
| ADDIKO BANK AG INH. | 18,75 | +0,27% | 18,75 | 18,75 | 18,75 | - | - | - | |
| ARTNET AG NA O.N. | 6,70 | -0,74% | 6,70 | 6,70 | 6,70 | - | 38M | - | |
| ARTEC TECHNOLOGIES O.N. | 1,88 | -0,53% | 1,88 | 1,88 | 1,88 | - | 5M | - | |
| AFLAC INC.DL -.10 | 103,55 | +0,98% | 103,55 | 103,55 | 103,55 | - | - | - | |
| AGEAS SA/NV | 48,76 | +1,20% | 48,76 | 48,76 | 48,76 | - | - | - | |
| AMUNDI S.A.EO 2.50 | 65,30 | +0,00% | 65,30 | 65,30 | 65,30 | - | - | - | |
| ALCOA CORP. O.N. | 38,550 | +2,16% | 37,945 | 38,550 | 37,945 | 16 | 9.960M | 0,00% | |
| ATAI LIFE SCIENCES BV EO1 | 1,4935 | +2,02% | 1,4935 | 1,4935 | 1,4935 | 23 | - | - | |
| ASM INTL N.V.EO-.04 | 622,2 | +0,00% | 616,0 | 623,8 | 616,0 | 35 | - | - | |
| AIR PROD. CHEM.DL 1 | 307,6 | +2,80% | 308,5 | 308,5 | 307,6 | 36 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.355 | -2,38% | 1.376 | 1.376 | 1.326 | 47 | - | - | |
| ACCOR SA INH.EO 3 | 47,65 | +0,00% | 48,33 | 48,33 | 47,65 | 50 | - | - | |
| AVEMIO AGINH O.N. | 7,82 | +0,26% | 7,72 | 7,90 | 7,72 | 51 | - | - | |
| A.S.CREATION TAPETEN NA | 6,90 | -0,72% | 6,85 | 6,90 | 6,85 | 80 | 19M | 0,00% | |
| AGRANA BET.AG INH. | 11,05 | +0,45% | 10,95 | 11,05 | 10,95 | 88 | 688M | 0,00% | |
| AMADEUS IT GRP SA EO 0.01 | 67,66 | +0,99% | 67,24 | 67,88 | 67,24 | 111 | - | - | |
| ABBOTT LABS | 110,38 | +0,91% | 110,40 | 111,22 | 110,36 | 161 | 191.450M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 123,30 | +1,61% | 123,80 | 123,80 | 122,70 | 183 | 24.027M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.491,4 | +0,40% | 1.480,2 | 1.491,4 | 1.480,2 | 199 | 46.957M | 0,00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.389,5 | -2,00% | 1.386,0 | 1.390,0 | 1.351,5 | 241 | 21.658M | 0,00% | |
| ACONNIC AG INH O.N. | 0,940 | +0,00% | 0,960 | 0,960 | 0,940 | 303 | 17M | 0,00% | |
| ARCHER DANIELS MIDLAND | 49,845 | +1,69% | 49,510 | 50,000 | 49,510 | 328 | 23.853M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 33,95 | +1,86% | 33,51 | 33,97 | 33,45 | 457 | 30.334M | 0,00% | |
| AT+S AUSTR.T.+SYSTEMT. | 11,53 | +2,49% | 11,39 | 11,60 | 11,39 | 467 | 488M | 0,00% | |
| ANDRITZ AG | 52,95 | +1,34% | 52,00 | 52,95 | 52,00 | 478 | 5.253M | 0,00% | |
| APPLIED MATERIALS INC. | 184,88 | +0,00% | 183,42 | 187,50 | 182,44 | 484 | 152.416M | 0,00% |
