Palmarés y listas de precios de Alemania Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CPI PROPERTY GRP EO-.10 | 0,820 | +0,00% | 0,820 | 0,820 | 0,820 | - | 7.336M | - | |
| CGRE AG INH O.N. | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 624,5 | -2,00% | 628,0 | 628,0 | 624,5 | 2 | - | - | |
| CAPGEMINI SE INH. EO 8 | 159,00 | -2,87% | 160,35 | 160,35 | 159,00 | 4 | - | - | |
| CLEARVISE AG INH O.N. | 1,715 | -0,29% | 1,745 | 1,745 | 1,715 | 5 | 129M | 0,00% | |
| CAPITAL ONE FINL DL-.01 | 197 | +0,00% | 196 | 197 | 196 | 8 | - | - | |
| COLOPLAST NAM. BDK 1 | 107,00 | -1,02% | 107,80 | 107,80 | 107,00 | 9 | 24.075M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 996,9 | +1,30% | 987,4 | 1.002,6 | 984,1 | 32 | 442.523M | 0,00% | |
| COREO AG INH O.N. | 1,860 | +0,00% | 1,800 | 1,860 | 1,800 | 65 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 88,08 | +1,47% | 86,50 | 88,08 | 86,50 | 85 | 71.480M | 0,00% | |
| COMCAST CORP. ADL-.01 | 34,480 | -0,96% | 34,465 | 34,890 | 34,465 | 120 | 133.198M | 0,00% | |
| CORNING INC.DL -.50 | 47,155 | -2,93% | 48,510 | 48,520 | 47,100 | 166 | 40.351M | 0,00% | |
| CR ENERGY AGINH O.N. | 4,86 | -1,42% | 4,96 | 4,96 | 4,86 | 394 | 114M | 0,00% | |
| CVS HEALTH CORP. DL-.01 | 60,24 | -0,76% | 60,00 | 60,67 | 59,94 | 459 | 75.951M | 0,00% | |
| CONOCOPHILLIPS DL-.01 | 94,80 | +0,00% | 93,26 | 94,88 | 93,26 | 466 | 120.622M | 0,00% | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 57.936M | 0,00% | |
| CATERPILLAR INC. DL 1 | 324,5 | -0,20% | 324,5 | 326,0 | 321,0 | 758 | 157.349M | 0,00% | |
| COMPASS GROUPLS-.1105 | 34,04 | +0,09% | 34,06 | 34,06 | 34,04 | 800 | 57.796M | 0,00% | |
| CHEVRON CORP.DL-.75 | 148,34 | -1,77% | 150,12 | 151,10 | 148,28 | 842 | 266.580M | 0,00% | |
| CANNOVUM CANNABIS INH ON | 0,366 | -2,66% | 0,330 | 0,366 | 0,330 | 1.000 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,72 | +0,00% | 4,66 | 4,78 | 4,66 | 1.025 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 15,800 | +0,80% | 15,700 | 15,800 | 15,700 | 1.365 | - | - | |
| CIRCUS SE INH O.N. | 17,9 | -3,80% | 18,7 | 18,7 | 17,8 | 1.657 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 72,0 | -1,40% | 72,0 | 72,0 | 72,0 | 2.155 | - | - | |
| CENIT AG O.N. | 7,55 | +0,00% | 7,50 | 7,70 | 7,50 | 3.129 | 63M | 0,04% | |
| CORESTATE CAPITAL EO-.075 | 0,375 | -3,85% | 0,380 | 0,380 | 0,372 | 3.377 | 66M | 0,00% | |
| CITIGROUP INC. DL -.01 | 73,03 | -3,36% | 75,04 | 75,47 | 73,03 | 3.633 | 139.327M | 0,00% | |
| CYAN AGINH O.N. | 2,88 | -2,70% | 3,00 | 3,00 | 2,88 | 4.269 | 54M | 0,02% | |
| COMPUGROUP MED. Z.VERK. | 22,0 | -0,90% | 22,0 | 22,2 | 21,8 | 4.943 | - | - | |
| C3 AI INC. CL.ADL -.001 | 24,250 | -6,12% | 25,270 | 25,495 | 24,140 | 4.978 | - | - |
