Palmarés y listas de precios de Alemania Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,774 | -1,94% | 2,825 | 2,871 | 2,738 | 1.307.295 | 3.032M | 0,12% | |
| AIXTRON SE NA O.N. | 13,280 | -0,86% | 13,480 | 13,570 | 13,280 | 663.419 | 1.495M | 0,59% | |
| ALLIANZ SE NA O.N. | 318,4 | +0,50% | 318,2 | 319,0 | 316,6 | 546.392 | 124.426M | 0,10% | |
| ALIBABA GR.HLDG SP.ADR 8 | 101,0 | +3,90% | 98,8 | 103,6 | 98,4 | 390.738 | 239.896M | 0,00% | |
| ADIDAS AG NA O.N. | 253,6 | -2,30% | 257,4 | 258,1 | 252,5 | 380.004 | 45.280M | 0,20% | |
| AIRBUS SE | 166,88 | -0,57% | 168,12 | 168,34 | 166,34 | 258.856 | 131.918M | 0,03% | |
| AURUBIS AG | 81,25 | +1,25% | 81,10 | 82,55 | 80,55 | 241.335 | 3.547M | 0,55% | |
| AUTO1 GROUP SEINH O.N. | 18,35 | -2,50% | 18,75 | 18,87 | 18,27 | 171.406 | 3.983M | 0,08% | |
| ABOUT YOU HOLDING SE | 6,59 | -0,15% | 6,59 | 6,64 | 6,59 | 159.611 | 1.148M | 0,09% | |
| ARCELORMITTAL S.A. NOUV. | 27,40 | -0,83% | 27,64 | 28,17 | 27,21 | 134.762 | 21.520M | 0,02% | |
| AMAZON.COM INC.DL-.01 | 221,50 | -3,25% | 221,70 | 226,10 | 220,25 | 115.371 | 2.329.073M | 0,00% | |
| ALMONTY INDUSTRIES INC. | 1,228 | +9,64% | 1,166 | 1,308 | 1,134 | 100.646 | 326M | 0,04% | |
| ALPHABET INC.CL.A DL-.001 | 178,80 | -2,80% | 184,14 | 184,82 | 178,80 | 54.402 | 2.210.096M | 0,00% | |
| APPLE INC. | 221,75 | -0,63% | 224,55 | 225,20 | 221,55 | 43.063 | 3.371.509M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 8,238 | -0,15% | 8,376 | 8,376 | 8,220 | 42.770 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 104,00 | -2,00% | 105,62 | 105,94 | 103,30 | 42.416 | 168.322M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 139,85 | -1,48% | 139,70 | 140,85 | 138,80 | 27.454 | 216.812M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 37,59 | +0,51% | 37,60 | 37,70 | 37,51 | 26.155 | 81.601M | 0,00% | |
| ALZCHEM GROUP AG INH O.N. | 63,8 | -0,30% | 63,6 | 65,0 | 63,6 | 17.962 | 649M | 0,20% | |
| ADV.BLOCKCHAIN AG INH ON | 3,95 | -7,49% | 4,43 | 4,43 | 3,68 | 17.674 | - | - | |
| ANGLO AMERICAN DL-.54945 | 29,42 | +0,07% | 29,51 | 29,98 | 29,42 | 16.114 | 35.667M | 0,00% | |
| ALSTRIA OFFICE REIT-AG | 5,62 | +0,72% | 5,60 | 5,62 | 5,58 | 15.455 | 1.004M | 0,01% | |
| AT + T INC.DL 1 | 23,850 | +1,51% | 23,430 | 23,850 | 23,430 | 12.581 | 171.131M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 180,66 | -2,72% | 185,64 | 186,18 | 180,66 | 12.066 | 2.198.587M | 0,00% | |
| ATAI LIFE SCIENCES BV EO1 | 2,0560 | -4,10% | 2,1030 | 2,1560 | 2,0240 | 10.610 | - | - | |
| ADLER GROUP S.A. NPV | 0,3200 | -0,62% | 0,3270 | 0,3275 | 0,3200 | 10.126 | 49M | 0,01% | |
| ATOSS SOFTWARE SE INH O.N | 116,6 | -1,00% | 118,0 | 118,2 | 115,6 | 9.717 | 1.855M | 0,10% | |
| AMADEUS FIRE AG | 78,1 | -3,60% | 81,0 | 81,0 | 77,8 | 8.224 | 424M | 0,20% | |
| ADTRAN HOLDINGS INC. | 10,525 | +0,00% | 10,895 | 11,095 | 10,525 | 7.862 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 11,10 | -6,17% | 11,83 | 11,83 | 11,00 | 7.168 | 468M | 0,02% |
