Palmarès et cotations Allemagne Actions - Capitalisation - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP.DL -.001 | 651.9 | -2.50% | 651.9 | 651.9 | 651.9 | - | 86 629M | - | |
| KIMBERLY-CLARKDL 1.25 | 128.70 | +1.39% | 128.56 | 128.98 | 128.56 | 122 | 42 684M | 0.00% | |
| KRAFT HEINZ CO.DL -.01 | 27.410 | +1.63% | 27.035 | 27.460 | 26.935 | 5 565 | 33 141M | 0.00% | |
| KELLANOVA CO. DL -.25 | 76.44 | +0.31% | 76.42 | 76.44 | 76.42 | 400 | 26 349M | 0.00% | |
| KERING S.A. INH. EO 4 | 202.75 | +0.67% | 201.60 | 204.10 | 199.90 | 366 | 24 855M | 0.00% | |
| KONINKL. PHILIPS EO -.20 | 23.48 | -0.51% | 23.69 | 23.69 | 23.48 | 2 649 | 21 719M | 0.00% | |
| KNORR-BREMSE AGINH O.N. | 86.85 | -1.47% | 88.30 | 88.35 | 86.85 | 180 333 | 14 000M | 0.11% | |
| KINROSS GOLD CORP. | 11.390 | -0.65% | 11.510 | 11.510 | 11.340 | 11 336 | 13 998M | 0.00% | |
| KION GROUP AG | 42.23 | -1.58% | 43.45 | 43.57 | 42.05 | 209 780 | 5 537M | 0.16% | |
| KINGFISHERLS-.157142857 | 2.920 | +0.76% | 2.920 | 2.920 | 2.920 | 3 000 | 5 180M | 0.00% | |
| KRONES AG O.N. | 134.0 | -0.30% | 135.0 | 135.8 | 133.6 | 33 352 | 4 233M | 0.10% | |
| K+S AG NA O.N. | 12.900 | +3.20% | 12.675 | 13.065 | 12.590 | 1 866 355 | 2 310M | 1.04% | |
| KWS SAAT KGAAINH O.N. | 58.2 | +0.20% | 58.6 | 58.6 | 58.1 | 10 603 | 1 921M | 0.00% | |
| KONTRON AG O.N | 24.30 | -2.96% | 25.22 | 25.28 | 24.12 | 173 509 | 1 533M | 0.28% | |
| KSB SE+CO.KGAA VZO O.N. | 818 | +0.74% | 816 | 826 | 812 | 867 | 1 515M | 0.05% | |
| KSB SE+CO.KGAAST O.N. | 855 | +1.18% | 845 | 860 | 845 | 135 | 1 422M | 0.01% | |
| KLOECKNER + CO SE NA O.N. | 7.78 | -1.14% | 7.92 | 7.92 | 7.71 | 150 482 | 776M | 0.15% | |
| KOENIG + BAUER AG ST O.N. | 15.26 | +0.13% | 15.28 | 15.38 | 15.12 | 17 885 | 252M | 0.11% | |
| KNAUS AGINH O.N. | 14.34 | -4.40% | 15.20 | 15.20 | 14.26 | 16 520 | 149M | 0.16% | |
| KHD HUMBOLDT WEDAG O.N. | 1.96 | +5.95% | 1.85 | 1.96 | 1.85 | 2 885 | 97M | 0.01% | |
| KAP AGINH O.N. | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 78M | - | |
| KPS AG NA O.N. | 0.806 | -1.71% | 0.800 | 0.806 | 0.800 | 200 | 33M | 0.00% | |
| KLASSIK RADIO AG NA O.N. | 3.56 | -2.20% | 3.56 | 3.56 | 3.56 | - | 17M | - |
