Palmarès et cotations Allemagne Actions - Capitalisation - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KLOECKNER + CO SE NA O.N.	4.450	-1.44%	4.520	4.520	4.420	97 192	-	-	IA
KSB SE+CO.KGAA VZO O.N.	602	+1.01%	604	604	592	925	-	-	IA
KSB SE+CO.KGAAST O.N.	635	+0.00%	640	640	630	78	-	-
K+S AG NA O.N.	10.395	-1.52%	10.510	10.510	10.305	696 572	-	-	IA
KWS SAAT KGAAINH O.N.	57.4	+0.20%	57.3	57.7	56.7	25 001	-	-	IA
KAP AGINH O.N.	9.35	-1.58%	9.45	9.45	9.35	391	-	-
KHD HUMBOLDT WEDAG O.N.	1.45	+7.41%	1.38	1.45	1.35	12 154	-	-
KPS AG NA O.N.	0.766	-4.25%	0.820	0.834	0.762	20 401	-	-	IA
KINROSS GOLD CORP.	8.926	+0.18%	8.962	8.962	8.788	3 546	-	-	IA
KLASSIK RADIO AG NA O.N.	3.82	+4.95%	3.94	3.94	3.82	2 810	-	-
KERING S.A. INH. EO 4	235.35	+0.36%	233.25	236.10	233.25	520	-	-	IA
KRONES AG O.N.	119.8	+1.00%	118.8	119.8	117.2	28 233	-	-	IA
KINGFISHERLS-.157142857	3.010	-0.53%	3.010	3.010	3.010	-	-	-
KION GROUP AG	31.48	+0.90%	31.14	31.48	30.98	179 179	-	-	IA
KELLANOVA CO. DL -.25	77.48	+0.16%	77.36	77.48	77.36	2	-	-	IA
KLA CORP.DL -.001	612.7	+4.20%	612.2	612.7	604.3	35	-	-	IA
KONINKL. PHILIPS EO -.20	24.37	+0.66%	24.11	24.45	24.11	2 712	-	-	IA
KIMBERLY-CLARKDL 1.25	127.60	+0.93%	127.60	127.60	127.60	9	-	-
KNAUS AGINH O.N.	12.06	-0.33%	11.62	12.30	11.62	19 629	-	-	IA
KOENIG + BAUER AG ST O.N.	15.00	+1.49%	14.62	15.10	14.48	66 129	-	-	IA
KRAFT HEINZ CO.DL -.01	29.170	-0.44%	29.290	29.525	29.125	10 585	-	-	IA
KNORR-BREMSE AGINH O.N.	69.25	+0.29%	68.85	69.25	67.60	204 428	-	-	IA
KONTRON AG O.N	19.11	+0.79%	19.06	19.51	18.83	165 431	-	-	IA