Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. | 4,450 | -1,44% | 4,520 | 4,520 | 4,420 | 97.192 | - | - | |
KSB SE+CO.KGAA VZO O.N. | 602 | +1,01% | 604 | 604 | 592 | 925 | - | - | |
KSB SE+CO.KGAAST O.N. | 635 | +0,00% | 640 | 640 | 630 | 78 | - | - | |
K+S AG NA O.N. | 10,395 | -1,52% | 10,510 | 10,510 | 10,305 | 696.572 | - | - | |
KWS SAAT KGAAINH O.N. | 57,4 | +0,20% | 57,3 | 57,7 | 56,7 | 25.001 | - | - | |
KAP AGINH O.N. | 9,35 | -1,58% | 9,45 | 9,45 | 9,35 | 391 | - | - | |
KHD HUMBOLDT WEDAG O.N. | 1,45 | +7,41% | 1,38 | 1,45 | 1,35 | 12.154 | - | - | |
KPS AG NA O.N. | 0,766 | -4,25% | 0,820 | 0,834 | 0,762 | 20.401 | - | - | |
KINROSS GOLD CORP. | 8,926 | +0,18% | 8,962 | 8,962 | 8,788 | 3.546 | - | - | |
KLASSIK RADIO AG NA O.N. | 3,82 | +4,95% | 3,94 | 3,94 | 3,82 | 2.810 | - | - | |
KERING S.A. INH. EO 4 | 235,35 | +0,36% | 233,25 | 236,10 | 233,25 | 520 | - | - | |
KRONES AG O.N. | 119,8 | +1,00% | 118,8 | 119,8 | 117,2 | 28.233 | - | - | |
KINGFISHERLS-.157142857 | 3,010 | -0,53% | 3,010 | 3,010 | 3,010 | - | - | - | |
KION GROUP AG | 31,48 | +0,90% | 31,14 | 31,48 | 30,98 | 179.179 | - | - | |
KELLANOVA CO. DL -.25 | 77,48 | +0,16% | 77,36 | 77,48 | 77,36 | 2 | - | - | |
KLA CORP.DL -.001 | 612,7 | +4,20% | 612,2 | 612,7 | 604,3 | 35 | - | - | |
KONINKL. PHILIPS EO -.20 | 24,37 | +0,66% | 24,11 | 24,45 | 24,11 | 2.712 | - | - | |
KIMBERLY-CLARKDL 1.25 | 127,60 | +0,93% | 127,60 | 127,60 | 127,60 | 9 | - | - | |
KNAUS AGINH O.N. | 12,06 | -0,33% | 11,62 | 12,30 | 11,62 | 19.629 | - | - | |
KOENIG + BAUER AG ST O.N. | 15,00 | +1,49% | 14,62 | 15,10 | 14,48 | 66.129 | - | - | |
KRAFT HEINZ CO.DL -.01 | 29,170 | -0,44% | 29,290 | 29,525 | 29,125 | 10.585 | - | - | |
KNORR-BREMSE AGINH O.N. | 69,25 | +0,29% | 68,85 | 69,25 | 67,60 | 204.428 | - | - | |
KONTRON AG O.N | 19,11 | +0,79% | 19,06 | 19,51 | 18,83 | 165.431 | - | - |