Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STAIGE ONE AG INH O.N. | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | - | - | |
| STEYR MOTORS AG | 13,6 | +0,70% | 13,6 | 13,6 | 13,6 | 1.867 | - | - | |
| SPRINGER NATURE INH O.N. | 25,02 | -0,71% | 25,42 | 25,50 | 24,96 | 9.230 | - | - | |
| SRV YHTIOET OYJ | 5,10 | +0,00% | 5,10 | 5,10 | 5,10 | - | - | - | |
| SCHOTT PHARMA INH O.N. | 25,50 | -3,12% | 25,20 | 26,40 | 25,20 | 74.122 | - | - | |
| SCOR SEEO 7.8769723 | 24,62 | +0,00% | 24,62 | 24,62 | 24,62 | - | - | - | |
| SHELL PLC EO-07 | 31,640 | +0,24% | 31,400 | 32,210 | 31,400 | 153.154 | - | - | |
| STOCK3 AGNA O.N. | 24,0 | -4,80% | 25,0 | 25,0 | 23,8 | 721 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | - | - | |
| SARTOR.STED.B. EO-.20 | 199,25 | +0,00% | 199,25 | 199,25 | 199,25 | - | - | - | |
| SAFRAN INH. EO -.20 | 220,9 | -0,40% | 221,7 | 221,7 | 220,9 | 4 | - | - | |
| SMG HOSPITALITY SE EO 1 | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | - | - | - | |
| SIGNIFY N.V.EO -.01 | 21,36 | +0,00% | 21,56 | 21,56 | 21,36 | 138 | - | - | |
| STATE STREET CORP. DL 1 | 94,79 | +0,00% | 94,79 | 94,79 | 94,79 | - | - | - | |
| S+P GLOBAL INC.DL 1 | 472,25 | -1,61% | 483,75 | 483,75 | 472,25 | 76 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,16 | +0,00% | 2,22 | 2,22 | 2,12 | 2.604 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,1595 | -4,30% | 4,3305 | 4,3435 | 4,1585 | 864.507 | - | - | |
| SUPER MICRO O.N. | 32,33 | -1,22% | 31,90 | 33,16 | 30,99 | 59.554 | - | - | |
| SYSCO CORP.DL 1 | 72,33 | -0,39% | 71,81 | 72,33 | 71,80 | 100 | - | - | |
| SERNOVA CORP. | 0,1550 | -3,73% | 0,1512 | 0,1550 | 0,1510 | 2.234 | - | - | |
| SERVICENOW INC. DL-.001 | 998,3 | -1,50% | 1.015,6 | 1.027,0 | 998,3 | 239 | - | - | |
| SDM SEINH O.N. | 1,46 | -2,01% | 1,50 | 1,50 | 1,46 | 12.000 | - | - | |
| SNOWFLAKE INC. A DL-.0001 | 158,70 | +1,73% | 158,34 | 160,90 | 156,74 | 1.073 | - | - | |
| SMT SCHARF AG NA O.N. | 6,70 | -2,90% | 6,95 | 6,95 | 6,70 | 762 | - | - | |
| SMARTBROKER HLDG INH O.N. | 9,04 | +0,22% | 9,08 | 9,10 | 8,98 | 1.430 | - | - | |
| SOITEC S.A.EO 2 | 91,60 | +2,40% | 90,75 | 92,00 | 90,40 | 2.837 | - | - | |
| SIEMENS ENERGY NA ON NEUE | - | +0,00% | - | - | - | - | - | - | |
| SHELLY GROUP PLC EO 1 | 35,7 | +0,60% | 35,9 | 36,1 | 35,0 | 9.161 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2,52 | +0,00% | 2,52 | 2,52 | 2,52 | - | 10M | - | |
| SPIELVGG UNTERHACH. NA ON | 2,62 | -2,24% | 2,66 | 2,66 | 2,62 | 68 | 11M | 0,00% |
