Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM INH.EO 1 | 7,320 | +0,27% | 7,200 | 7,320 | 7,200 | 5.519 | - | - | |
| ADDIKO BANK AG INH. | 19,25 | +0,79% | 19,25 | 19,25 | 19,25 | - | - | - | |
| AMUNDI S.A.EO 2.50 | 61,50 | +0,49% | 61,50 | 61,50 | 61,50 | - | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,4690 | -6,16% | 1,4655 | 1,4690 | 1,4655 | 8.000 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.437 | -0,96% | 1.443 | 1.443 | 1.437 | 1 | - | - | |
| ASM INTL N.V.EO-.04 | 599,0 | +0,80% | 599,0 | 599,0 | 599,0 | 5 | - | - | |
| ALBEMARLE CORP.DL-.01 | 84,45 | -0,33% | 84,88 | 84,90 | 83,39 | 476 | - | - | |
| ACCOR SA INH.EO 3 | 47,22 | -0,02% | 47,23 | 47,23 | 47,22 | 1 | - | - | |
| ADTRAN HOLDINGS INC. | 9,796 | -0,06% | 9,718 | 10,110 | 9,718 | 9.039 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | - | - | - | |
| AFLAC INC.DL -.10 | 98,44 | -2,05% | 98,44 | 98,44 | 98,44 | - | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 12,7 | +2,40% | 12,7 | 12,9 | 12,5 | 1.725 | - | - | |
| AIR PROD. CHEM.DL 1 | 284,5 | +2,20% | 277,5 | 288,7 | 277,5 | 802 | - | - | |
| AVEMIO AGINH O.N. | 7,80 | -1,52% | 7,80 | 7,80 | 7,80 | 582 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 68,98 | -0,14% | 69,68 | 70,00 | 68,70 | 1.966 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 4,95 | -1,39% | 5,12 | 5,12 | 4,80 | 10.612 | - | - | |
| AGEAS SA/NV | 47,64 | +0,00% | 47,26 | 47,64 | 47,26 | 28 | - | - | |
| AIRBNB INC. DL-.01 | 126,86 | +0,36% | 126,10 | 128,16 | 126,10 | 1.467 | - | - | |
| AUDIUS SENA O.N. | 12,00 | +0,00% | 12,15 | 12,15 | 12,00 | 17 | - | - | |
| ALFEN N.V. EO -.10 | 11,885 | -4,73% | 12,400 | 12,400 | 11,885 | 854 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,640 | +0,00% | 0,640 | 0,640 | 0,640 | - | 4M | - | |
| ARTEC TECHNOLOGIES O.N. | 1,83 | +2,23% | 1,82 | 1,83 | 1,82 | 1.220 | 5M | 0,04% | |
| ACCENTRO R.EST.AGO.N. | 0,284 | -0,70% | 0,272 | 0,284 | 0,272 | 450 | 9M | 0,00% | |
| ACONNIC AG INH O.N. | 1,020 | -10,53% | 1,050 | 1,070 | 0,950 | 12.517 | 18M | 0,07% | |
| AAP IMPLANTATE AG O.N. | 1,71 | +0,00% | 1,71 | 1,77 | 1,66 | 9.068 | 19M | 0,08% | |
| A.S.CREATION TAPETEN NA | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | - | 19M | - | |
| ARTNET AG NA O.N. | 6,80 | +0,00% | 6,80 | 6,80 | 6,80 | - | 39M | - | |
| AD PEPPER MEDIA EO 0.05 | 1,97 | +1,03% | 1,97 | 2,00 | 1,92 | 17.802 | 43M | 0,08% | |
| ADLER GROUP S.A. NPV | 0,3455 | -1,14% | 0,3380 | 0,3470 | 0,3240 | 98.156 | 52M | 0,06% |
