Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SEEO -.15 | 2,234 | +5,48% | 2,100 | 2,234 | 2,086 | 11.333 | - | - | |
| VIATRIS INC.O.N. | 11,355 | -1,65% | 11,550 | 11,550 | 11,290 | 756 | - | - | |
| VIROMED MEDICALINH O.N. | 2,54 | +0,79% | 2,58 | 2,58 | 2,54 | 3.600 | - | - | |
| VULCAN ENERGY RESOURCES | 3,656 | +0,99% | 3,620 | 3,706 | 3,620 | 71.498 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 6,16 | +2,67% | 6,10 | 6,36 | 6,06 | 2.748 | 8M | 0,22% | |
| VOLTABOX AGINH. O.N. | 1,085 | +2,84% | 1,050 | 1,085 | 1,050 | 75 | 21M | 0,00% | |
| VARENGOLD BANK AG | 2,78 | +0,72% | 2,78 | 2,78 | 2,78 | - | 28M | - | |
| VISCOM SE O.N. | 3,29 | -0,60% | 3,29 | 3,29 | 3,29 | - | 29M | - | |
| VARTA AG O.N. | 1,509 | +0,94% | 1,517 | 1,560 | 1,477 | 312.035 | 64M | 0,73% | |
| VITA 34 AG NA O.N. | 4,10 | -0,49% | 4,14 | 4,14 | 4,00 | 1.641 | 71M | 0,01% | |
| VILLEROY + BOCH AG VZ | 15,55 | -0,32% | 15,55 | 15,75 | 15,45 | 5.763 | 244M | 0,04% | |
| VIB VERMOEGENNA O.N. | 9,61 | -0,62% | 9,69 | 9,69 | 9,53 | 5.954 | 318M | 0,02% | |
| VERVE GROUP SE A | 2,740 | -10,75% | 2,965 | 2,965 | 2,740 | 287.803 | 511M | 0,15% | |
| VERBIO SE INH O.N. | 12,27 | +1,91% | 12,01 | 12,68 | 11,94 | 110.440 | 781M | 0,17% | |
| VOSSLOH AG O.N. | 40,95 | -0,49% | 41,35 | 41,70 | 40,95 | 10.770 | 791M | 0,06% | |
| VIVENDI SE INH.EO 5.5 | 2,461 | -1,32% | 2,478 | 2,494 | 2,461 | 9.176 | 2.480M | 0,00% | |
| VOESTALPINE AG | 16,92 | -2,87% | 17,34 | 17,71 | 16,92 | 4.883 | 2.901M | 0,00% | |
| V.F. CORP. | 21,345 | +2,77% | 20,815 | 21,345 | 20,660 | 2.622 | 8.310M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 12,520 | -2,98% | 13,010 | 13,070 | 12,435 | 74.768 | 12.633M | 0,01% | |
| VEOLIA ENVIRONNE. EO 5 | 26,47 | -1,78% | 26,91 | 26,91 | 26,47 | 5.370 | 18.945M | 0,00% | |
| VODAFONE GROUP PLC | 0,7902 | -2,18% | 0,7944 | 0,7950 | 0,7884 | 2.114.763 | 20.692M | 0,01% | |
| VONOVIA SE NA O.N. | 27,60 | -1,43% | 27,82 | 27,91 | 27,17 | 2.494.522 | 22.711M | 0,30% | |
| VERBUND AG INH. A | 69,80 | -0,78% | 69,75 | 69,80 | 68,80 | 1.331 | 24.250M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 212,30 | +0,76% | 211,10 | 213,10 | 210,10 | 190 | 34.467M | 0,00% | |
| VOLKSWAGEN AG VZO O.N. | 90,36 | +0,74% | 89,54 | 92,04 | 88,30 | 1.126.680 | 45.981M | 0,22% | |
| VOLKSWAGEN AG ST O.N. | 92,60 | +1,15% | 91,40 | 93,90 | 90,30 | 66.628 | 46.029M | 0,01% | |
| VINCI S.A. INH. EO 2.50 | 99,02 | -1,18% | 100,45 | 100,45 | 99,02 | 11 | 56.631M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 398,70 | -0,05% | 400,85 | 401,25 | 396,55 | 307 | 102.677M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 36,955 | -3,12% | 37,480 | 37,655 | 36,715 | 11.963 | 155.567M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 301,00 | -0,97% | 304,45 | 304,65 | 299,40 | 1.350 | 590.130M | 0,00% |
