Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 29,29 | -0,48% | 29,34 | 29,49 | 29,15 | 1.031.020 | - | - | |
| V.F. CORP. | 20,910 | -2,18% | 21,745 | 21,745 | 20,850 | 394 | - | - | |
| VERBIO SE INH O.N. | 10,280 | +4,10% | 9,850 | 10,290 | 9,695 | 131.792 | - | - | |
| VINCI S.A. INH. EO 2.50 | 98,20 | +0,16% | 97,64 | 98,28 | 97,40 | 387 | - | - | |
| VARENGOLD BANK AG | 2,58 | +3,20% | 2,58 | 2,58 | 2,58 | 623 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 213,70 | -1,29% | 215,80 | 215,80 | 213,70 | 8 | - | - | |
| VITA 34 AG NA O.N. | 4,10 | -0,49% | 3,92 | 4,10 | 3,92 | 1.391 | - | - | |
| VIROMED MEDICALINH O.N. | 2,46 | -9,56% | 2,70 | 2,74 | 2,38 | 23.955 | - | - | |
| VARTA AG O.N. | 1,521 | -5,94% | 1,553 | 1,599 | 1,500 | 241.259 | - | - | |
| VERIZON COMM. INC. DL-.10 | 38,445 | -0,53% | 38,655 | 38,655 | 38,410 | 5.036 | - | - | |
| VULCAN ENERGY RESOURCES | 3,372 | +4,72% | 3,392 | 3,450 | 3,372 | 41.102 | - | - | |
| VESTAS WIND SYS. DK -.20 | 13,345 | +4,34% | 12,760 | 13,345 | 12,710 | 20.337 | - | - | |
| VERTEX PHARMAC.DL-.01 | 382,95 | +1,52% | 380,90 | 385,05 | 378,95 | 454 | - | - | |
| VISCOM SE O.N. | 3,29 | -0,60% | 3,48 | 3,48 | 3,27 | 481 | - | - | |
| VODAFONE GROUP PLC | 0,8028 | -0,15% | 0,8060 | 0,8072 | 0,7992 | 962.986 | - | - | |
| VIVENDI SE INH.EO 5.5 | 2,501 | +2,08% | 2,491 | 2,537 | 2,491 | 10.848 | - | - | |
| VOESTALPINE AG | 18,21 | +0,89% | 17,90 | 18,21 | 17,90 | 1.366 | - | - | |
| VILLEROY + BOCH AG VZ | 15,10 | -0,33% | 15,25 | 15,30 | 15,00 | 4.635 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 87,04 | -1,98% | 90,22 | 90,26 | 85,74 | 1.619.924 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 5,32 | -3,62% | 5,62 | 5,62 | 5,30 | 837 | - | - | |
| VERBUND AG INH. A | 70,05 | +0,94% | 69,75 | 70,35 | 69,75 | 746 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 26,74 | -0,22% | 26,76 | 26,86 | 26,68 | 3.245 | - | - | |
| VALNEVA SEEO -.15 | 1,912 | -6,18% | 1,938 | 1,969 | 1,891 | 13.495 | - | - | |
| VOLTABOX AGINH. O.N. | 1,060 | +1,92% | 1,075 | 1,075 | 1,030 | 900 | - | - | |
| VISA INC. CL. A DL -.0001 | 302,50 | -0,98% | 306,90 | 306,90 | 301,60 | 1.475 | - | - | |
| VIB VERMOEGENNA O.N. | 9,82 | -0,20% | 10,00 | 10,14 | 9,80 | 5.256 | - | - | |
| VOSSLOH AG O.N. | 42,80 | +0,82% | 42,45 | 42,85 | 42,40 | 6.671 | - | - | |
| VOLKSWAGEN AG ST O.N. | 89,45 | -1,32% | 91,60 | 92,10 | 87,90 | 84.630 | - | - | |
| VIATRIS INC.O.N. | 11,880 | +0,55% | 12,165 | 12,270 | 11,755 | 1.673 | - | - | |
| VERVE GROUP SE A | 3,175 | -4,37% | 3,230 | 3,230 | 3,135 | 62.727 | - | - |
