Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLATFORM GRP AG INH O.N. | 7,62 | +0,79% | 7,52 | 7,62 | 7,50 | 8.856 | - | - | |
PHOTON ENERGY NV EO-.01 | 0,810 | -10,99% | 0,906 | 0,906 | 0,810 | 6.833 | - | - | |
POLYTEC HLDG AG INH. EO 1 | 2,090 | +0,97% | 2,090 | 2,090 | 2,090 | - | - | - | |
PEPSICO INC. DL-.0166 | 144,68 | -1,20% | 147,04 | 147,52 | 144,68 | 1.932 | - | - | |
PERNOD RICARDO.N. | 107,70 | -0,32% | 107,35 | 107,70 | 106,40 | 314 | - | - | |
PARKER-HANNIFIN DL-.50 | 619,6 | -0,30% | 626,2 | 626,2 | 619,6 | 1 | - | - | |
PLUG POWER INC. DL-.01 | 2,3760 | -2,62% | 2,4445 | 2,5125 | 2,3515 | 275.028 | - | - | |
PAYPAL HDGS INC.DL-.0001 | 83,04 | -1,33% | 84,16 | 84,27 | 82,90 | 16.447 | - | - | |
PROCTER GAMBLE | 160,12 | -1,39% | 161,50 | 162,00 | 160,12 | 2.678 | - | - | |
PYRAMID AG | 0,900 | -5,76% | 0,930 | 0,960 | 0,885 | 6.258 | - | - | |
PORR AG | 17,68 | +2,43% | 17,24 | 17,68 | 17,24 | 8 | - | - | |
PENTIXAPHARM HLDG NA O.N. | 2,880 | +2,67% | 2,805 | 2,990 | 2,805 | 31.681 | - | - | |
PYRUM INNOV.AGNA O.N. | 27,3 | -2,80% | 28,0 | 28,1 | 27,2 | 760 | - | - | |
PERFORMANCE ONE AG NA O.N | 1,99 | +0,00% | 2,06 | 2,06 | 1,99 | 995 | - | - | |
PARAGON KGAAINH O.N. | 2,04 | -11,30% | 2,10 | 2,18 | 2,00 | 4.765 | - | - | |
PRO DV AG INH O.N. | 2,54 | +2,42% | 2,54 | 2,54 | 2,54 | - | - | - | |
PHARMASGP HOLDING SE O.N. | 24,0 | +1,70% | 23,6 | 24,0 | 23,6 | 78 | - | - | |
PAL NEXT AG INH O.N. | 1,19 | +2,59% | 1,12 | 1,19 | 1,11 | 622 | - | - | |
PALANTIR TECHNOLOGIES INC | 76,83 | +3,38% | 78,80 | 79,61 | 74,54 | 246.190 | - | - | |
PROSIEBENSAT.1NA O.N. | 5,015 | -1,09% | 5,035 | 5,050 | 4,930 | 600.872 | - | - | |
PUMA SE | 45,13 | -0,88% | 45,47 | 45,74 | 44,92 | 289.078 | - | - | |
PALO ALTO NETWKS DL-.0001 | 180,52 | -1,37% | 181,42 | 181,70 | 179,32 | 1.014 | - | - | |
PHILLIPS 66DL-.01 | 106,10 | -1,12% | 107,30 | 107,30 | 105,74 | 26 | - | - | |
PFEIFFER VACUUM TECH.O.N. | 152,0 | +0,10% | 151,8 | 152,2 | 151,8 | 889 | - | - | |
PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 381 | - | - | |
PARTEC AGVNA O.N. | 70,5 | +0,00% | 71,5 | 71,5 | 68,5 | 281 | - | - | |
PORSCHE AUTOM.HLDG VZO | 35,18 | -1,62% | 36,02 | 36,10 | 34,69 | 947.678 | - | - | |
PWO AGINH O.N. | 30,0 | -0,70% | 29,6 | 30,0 | 29,2 | 842 | - | - | |
PVA TEPLA AG O.N. | 13,65 | +0,59% | 13,48 | 13,70 | 13,29 | 49.562 | - | - | |
PFIZER INC.DL-.05 | 25,340 | +0,48% | 25,305 | 25,430 | 25,175 | 36.936 | - | - |