Germany Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFERDEWETTEN.DE NA NEUE | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | 56 | - | - | |
| PARKER-HANNIFIN DL-.50 | 612.0 | -2.70% | 624.6 | 629.4 | 611.8 | 150 | - | - | |
| PARTEC AGVNA O.N. | 74.0 | -0.70% | 75.0 | 75.0 | 70.0 | 831 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 168.56 | +1.68% | 166.90 | 169.58 | 165.72 | 1,235 | - | - | |
| PERFORMANCE ONE AG NA O.N | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | - | - | - | |
| PHOTON ENERGY NV EO-.01 | 1.035 | +0.00% | 1.035 | 1.035 | 1.035 | - | - | - | |
| PALANTIR TECHNOLOGIES INC | 64.08 | -0.65% | 65.11 | 66.12 | 63.51 | 159,649 | - | - | |
| PYRUM INNOV.AGNA O.N. | 29.0 | +0.00% | 28.7 | 29.3 | 28.7 | 143 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2.990 | -0.33% | 3.000 | 3.040 | 2.910 | 15,233 | - | - | |
| PLATFORM GRP AG INH O.N. | 8.40 | +2.19% | 8.24 | 8.40 | 8.16 | 3,852 | - | - | |
| PRO DV AG INH O.N. | 2.36 | +0.85% | 2.44 | 2.44 | 2.36 | 4 | - | - | |
| PARAGON KGAAINH O.N. | 2.06 | +4.04% | 1.91 | 2.10 | 1.91 | 2,636 | 9M | 0.06% | |
| PLANOPTIK AG INH O.N. | 3.60 | +0.00% | 3.48 | 3.60 | 3.48 | 3,596 | 16M | 0.08% | |
| PYRAMID AG | 0.905 | +0.00% | 0.905 | 0.905 | 0.905 | - | 21M | - | |
| PFERDEWETTEN.DE AG NA ON | 4.40 | -2.65% | 4.42 | 4.42 | 4.40 | 2,000 | 25M | 0.04% | |
| PAL NEXT AG INH O.N. | 1.22 | +0.00% | 1.22 | 1.22 | 1.22 | - | 31M | - | |
| POLYTEC HLDG AG INH. EO 1 | 2.31 | -4.15% | 2.31 | 2.31 | 2.31 | - | 50M | - | |
| PWO AGINH O.N. | 30.4 | -1.30% | 30.6 | 31.2 | 30.4 | 221 | 95M | 0.00% | |
| PVA TEPLA AG O.N. | 14.22 | -1.25% | 14.40 | 14.53 | 14.17 | 50,303 | 309M | 0.23% | |
| PHARMASGP HOLDING SE O.N. | 26.8 | +0.80% | 27.0 | 27.0 | 26.8 | 427 | 321M | 0.00% | |
| PSI SOFTWARE SE NA O.N. | 21.50 | -0.92% | 21.60 | 21.70 | 21.50 | 11,556 | 333M | 0.07% | |
| PROCREDIT HLDG AG NA EO 5 | 7.92 | +1.28% | 7.82 | 8.02 | 7.80 | 36,314 | 466M | 0.06% | |
| PATRIZIA SE NA O.N. | 7.60 | +2.98% | 7.38 | 7.84 | 7.25 | 98,178 | 655M | 0.11% | |
| PORR AG | 17.86 | +0.00% | 17.86 | 17.86 | 17.86 | 54 | 680M | 0.00% | |
| PNE AGNA O.N. | 11.68 | -0.68% | 11.66 | 11.90 | 11.66 | 50,499 | 895M | 0.07% | |
| PROSIEBENSAT.1NA O.N. | 4.852 | -1.94% | 4.986 | 4.990 | 4.824 | 515,685 | 1,100M | 0.23% | |
| PFEIFFER VACUUM TECH.O.N. | 154.0 | -0.10% | 154.2 | 154.6 | 154.0 | 2,549 | 1,520M | 0.00% | |
| PLUG POWER INC. DL-.01 | 2.5085 | -3.52% | 2.6300 | 2.6985 | 2.4865 | 201,013 | 2,286M | 0.02% | |
| PUMA SE | 42.71 | -1.25% | 43.65 | 43.65 | 42.30 | 363,290 | 6,374M | 0.24% | |
| PEARSON PLCLS-.25 | 15.405 | -1.31% | 15.405 | 15.405 | 15.405 | - | 10,464M | - |
