Germany Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16.9 | +5.00% | 16.3 | 16.9 | 16.1 | 578 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 96.06 | +0.29% | 97.15 | 97.15 | 96.06 | 9 | - | - | |
| SARTOR.STED.B. EO-.20 | 185.85 | +0.08% | 184.00 | 185.85 | 184.00 | 1 | - | - | |
| NETFLIX INC.DL-.001 | 872.7 | -0.40% | 873.8 | 879.6 | 866.7 | 1,558 | - | - | |
| QUALCOMM INC.DL-.0001 | 150.06 | +1.79% | 151.18 | 151.82 | 149.00 | 3,306 | - | - | |
| INTL BUS. MACH.DL-.20 | 212.90 | -1.96% | 215.25 | 216.30 | 212.80 | 824 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +2.83% | 10.80 | 10.90 | 10.80 | 343 | - | - | |
| BOEING CO. DL 5 | 168.62 | -2.01% | 171.30 | 173.02 | 167.86 | 4,773 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83.78 | -0.38% | 83.66 | 84.18 | 83.40 | 214,091 | - | - | |
| S+P GLOBAL INC.DL 1 | 473.50 | +0.03% | 477.00 | 477.00 | 472.50 | 25 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1,539 | +5.77% | 1,486 | 1,552 | 1,486 | 6 | - | - | |
| JPMORGAN CHASE DL 1 | 227.15 | -0.59% | 229.85 | 229.85 | 226.20 | 1,032 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.356 | +4.09% | 0.320 | 0.356 | 0.260 | 5,300 | - | - | |
| ALMONTY INDUSTRIES INC. | 0.594 | +4.03% | 0.598 | 0.600 | 0.590 | 51,424 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 81.79 | -0.68% | 81.96 | 82.80 | 81.79 | 142 | - | - | |
| MAYR-MELNHOF KARTON | 77.2 | +7.20% | 73.1 | 77.2 | 72.2 | 328 | - | - | |
| HMS BERGBAU AG | 29.4 | +0.70% | 29.4 | 29.6 | 29.4 | 187 | - | - | |
| ARCHER DANIELS MIDLAND | 47.880 | -1.15% | 48.895 | 49.005 | 47.880 | 2,796 | - | - | |
| PLUG POWER INC. DL-.01 | 2.3760 | -2.62% | 2.4445 | 2.5125 | 2.3515 | 275,028 | - | - | |
| BECTON. DICKINSONDL 1 | 217.00 | -0.55% | 221.10 | 221.10 | 217.00 | 254 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 500.70 | -0.50% | 510.40 | 510.40 | 499.65 | 369 | - | - | |
| BAY.MOTOREN WERKEVZO | 70.85 | -0.63% | 71.25 | 71.65 | 70.25 | 33,145 | - | - | |
| INDITEX INH.EO 0.03 | 49.62 | -0.84% | 49.62 | 49.90 | 49.47 | 1,008 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 83.04 | -1.33% | 84.16 | 84.27 | 82.90 | 16,447 | - | - | |
| DATADOG INC.A DL-.00001 | 142.26 | -0.61% | 143.48 | 143.48 | 142.26 | 1 | - | - | |
| AT + T INC.DL 1 | 21.840 | +0.32% | 21.835 | 21.910 | 21.640 | 7,414 | - | - | |
| PROCTER GAMBLE | 160.12 | -1.39% | 161.50 | 162.00 | 160.12 | 2,678 | - | - | |
| ADYEN N.V. EO-.01 | 1,423.2 | -1.30% | 1,426.6 | 1,432.0 | 1,410.0 | 27 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2.16 | +0.00% | 2.16 | 2.22 | 2.16 | 4,450 | - | - | |
| ASM INTL N.V.EO-.04 | 564.0 | +0.10% | 564.0 | 564.0 | 564.0 | - | - | - |
