Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ITM POWER PLCLS-.05	0,4254	+1,38%	0,4440	0,4440	0,4172	130.330	-	-	KI
INTESA SANPAOLO	3,8200	-0,38%	3,8350	3,8350	3,8000	17.677	-	-	KI
INTERSHOP COMM.INH O.N.	1,74	-1,14%	1,73	1,74	1,73	228	-	-	KI
INDUS HOLDING AG	19,90	+1,22%	19,72	19,98	19,46	21.576	-	-	KI
IVU TRAFFIC TECHN.AG O.N.	14,85	+2,06%	14,60	14,85	14,60	8.358	-	-	KI
ING GROEP NVEO -.01	14,742	+0,19%	14,706	14,750	14,674	44.831	-	-	KI
INCITY IMMOBILIENO.N.	0,620	+1,64%	0,620	0,620	0,620	-	-	-
INDITEX INH.EO 0.03	49,62	-0,84%	49,62	49,90	49,47	1.008	-	-	KI
INTL BUS. MACH.DL-.20	212,90	-1,96%	215,25	216,30	212,80	824	-	-	KI
INTUIT INC.DL-.01	612,2	-1,00%	625,3	625,3	612,2	30	-	-	KI
IBERDROLA INH.EO -.75	13,085	+0,54%	13,020	13,135	13,020	6.979	-	-	KI
INTUITIVE SURGIC. DL-.001	502,50	-0,99%	509,20	509,20	500,90	110	-	-	KI
IMPERIAL BRANDS PLC LS-10	30,88	-0,55%	31,01	31,17	30,88	15.888	-	-	KI
INTERTAINMENT AG INH O.N.	0,498	+0,00%	0,498	0,498	0,498	-	-	-
INTL PAPER DL 1	52,66	+1,19%	52,66	52,66	52,66	36	-	-
IONOS GROUP SE NA O.N.	21,50	+2,38%	20,95	21,55	20,85	80.763	-	-	KI
ILLUMINA INC.DL-.01	128,40	-1,53%	130,40	130,40	128,40	1	-	-	KI
INTICA SYSTEMS INH O.N.	2,04	-0,97%	1,96	2,12	1,96	76	-	-
INFINEON TECH.AG NA O.N.	31,540	+0,48%	31,140	31,625	31,100	1.794.179	-	-	KI
IBU-TEC ADV.MATER. INH.ON	6,82	+0,59%	6,88	6,90	6,50	8.699	-	-	KI
INIT INNOVATION O.N.	36,5	+1,40%	35,8	36,5	35,8	591	-	-	KI
INTEL CORP. DL-.001	19,182	+2,00%	19,048	19,328	18,754	57.145	-	-	KI
INSTONE REAL EST.GRP O.N.	8,61	-0,12%	8,78	8,79	8,48	1.955	-	-	KI
ILL. TOOL WKS	246,8	-1,30%	250,6	250,6	246,8	227	-	-	KI
INTERN.CONS.AIRL.GR.	3,605	-2,14%	3,689	3,689	3,605	32.814	-	-	KI