Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10,935 | +0,00% | 10,845 | 10,935 | 10,845 | 4.129 | - | - | |
| NEXANS INH. EO 1 | 94,10 | -7,29% | 100,50 | 100,50 | 94,10 | 317 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 84,60 | -0,31% | 85,02 | 85,80 | 84,50 | 80.973 | - | - | |
| NOVAVAX INC. DL-.01 | 8,866 | -7,36% | 9,542 | 9,542 | 8,740 | 3.471 | - | - | |
| NN GROUP NV EO -.12 | 41,35 | -0,77% | 41,35 | 41,35 | 41,35 | - | - | - | |
| NEON EQUITYNA O.N. | 1,940 | +0,00% | 1,990 | 1,995 | 1,940 | 500 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,497 | -3,31% | 4,610 | 4,610 | 4,496 | 30.630 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,5 | 69,5 | 69,5 | 1.000 | - | - | |
| NASDAQ INC. DL -.01 | 74,10 | -2,95% | 75,98 | 76,22 | 73,93 | 788 | - | - | |
| NET DIGITAL AG INH O.N. | 2,90 | +2,84% | 2,88 | 2,90 | 2,82 | 1.803 | 6M | 0,08% | |
| NORCOM INF.TECHN. INH ON | 3,61 | -1,63% | 3,54 | 3,65 | 3,38 | 3.775 | 7M | 0,18% | |
| NORATIS AGINH. O.N. | 1,82 | +7,06% | 1,68 | 1,82 | 1,68 | 6.294 | 13M | 0,09% | |
| NANOREPRO AG | 1,385 | -4,48% | 1,405 | 1,460 | 1,385 | 7.330 | 18M | 0,06% | |
| NFON AGINH O.N. | 5,10 | +0,99% | 5,10 | 5,10 | 5,10 | - | 82M | - | |
| NETFONDS AGVNA O.N. | 44,4 | -2,20% | 45,2 | 45,2 | 44,4 | 1.590 | 103M | 0,10% | |
| NABALTEC AG INH. | 14,25 | +0,00% | 14,25 | 14,40 | 14,25 | 2.332 | 125M | 0,03% | |
| NYNOMIC AGINH O.N. | 20,90 | +0,00% | 20,90 | 21,20 | 20,70 | 1.706 | 136M | 0,03% | |
| NEWRON PHARMACEUT. EO-.20 | 9,44 | +2,94% | 9,43 | 9,49 | 9,05 | 5.811 | 180M | 0,03% | |
| NOVEM GROUP S.A. EO 1 | 4,92 | -2,77% | 4,98 | 4,98 | 4,92 | 7 | 212M | 0,00% | |
| NORMA GROUP SE NA O.N. | 15,08 | -3,33% | 15,32 | 15,58 | 15,08 | 51.519 | 480M | 0,16% | |
| NUERNBERGER BET.AG VNA | 47,4 | +0,00% | 47,8 | 48,0 | 45,6 | 1.556 | 546M | 0,00% | |
| NAGARRO SENA O.N. | 76,15 | -0,26% | 76,90 | 77,60 | 75,90 | 13.410 | 1.014M | 0,10% | |
| NEXUS AG O.N. | 68,1 | -0,60% | 69,1 | 70,0 | 68,1 | 38.339 | 1.175M | 0,20% | |
| NORDEX SE O.N. | 11,28 | +0,80% | 11,31 | 11,50 | 11,24 | 575.315 | 2.667M | 0,24% | |
| NORTHERN DATA AG INH O.N. | 49,35 | +1,96% | 49,35 | 49,70 | 47,30 | 38.972 | 3.097M | 0,06% | |
| NEMETSCHEK SE O.N. | 97,90 | +1,61% | 96,55 | 99,35 | 96,55 | 104.855 | 11.307M | 0,09% | |
| NOKIA OYJ EO-.06 | 4,4175 | +0,58% | 4,4155 | 4,4270 | 4,3870 | 288.571 | 24.053M | 0,01% | |
| NEWMONT CORP. DL 1.60 | 38,500 | +0,12% | 38,380 | 39,220 | 38,220 | 10.710 | 44.176M | 0,00% | |
| NATIONAL GRID PLC | 11,1 | +0,90% | 11,2 | 11,2 | 11,0 | 14.819 | 54.236M | 0,00% |
