Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ELMOS SEMICOND. INH O.N.	66,6	-2,50%	68,8	68,8	66,2	11.875	-	-	KI
ENEL S.P.A.EO 1	6,798	-0,13%	6,780	6,833	6,770	51.631	-	-	KI
ECKERT+ZIEGLERINH O.N.	44,56	-0,04%	44,50	44,90	44,20	22.039	-	-	KI
ELARIS AG NA O.N.	2,90	+5,84%	2,86	2,98	2,86	1.037	-	-
ETSY INC. DL-.001	53,660	-2,03%	54,770	55,170	53,660	9	-	-	KI
ERWE IMMOB. AG INH O.N.	0,326	+10,14%	0,330	0,360	0,326	2.300	-	-
EBAY INC. DL-.001	61,27	-2,03%	62,71	63,29	61,27	439	-	-	KI
ERLEBNIS AKADEMIE AG	2,96	-5,73%	3,08	3,08	2,96	5.968	-	-
EUROFINS SCI.INH.EO 0.01	48,90	+1,54%	48,51	48,90	48,51	61	-	-
ELUMEO SE	2,12	+0,00%	2,12	2,12	2,12	-	-	-
ERICSSON B (FRIA)	7,746	-0,10%	7,654	7,780	7,654	8.577	-	-	KI
EIGENH.UNION 1898 INH ON	0,206	+0,00%	0,238	0,238	0,172	11.100	-	-
EASYJET PLCLS-.27285714	6,834	-0,87%	6,900	6,950	6,834	9.866	-	-	KI
ELI LILLY	750,6	-1,80%	754,9	757,0	745,1	3.216	-	-	KI
ENI S.P.A.	12,704	-0,16%	12,700	12,728	12,648	7.559	-	-	KI
ERAMET SA INH.EO 3.05	52,45	+1,94%	51,90	52,45	51,90	350	-	-
ENGIE S.A. INH.EO 1	14,990	+0,67%	14,930	15,035	14,930	2.063	-	-	KI
ESSILORLUXO. INH. EO -.18	230,1	-0,30%	230,4	232,2	230,1	256	-	-	KI
ELEXXION AG	0,248	-2,36%	0,276	0,276	0,230	608	-	-
ENCAVIS AGINH. O.N.	17,41	+0,58%	17,33	17,41	17,33	42.481	-	-	KI
E.ON SE NA O.N.	11,190	+0,63%	11,125	11,225	11,120	2.630.772	-	-	KI
ELEVING GRP DEM.EO -.01	1,685	+0,90%	1,685	1,685	1,685	-	-	-
EDWARDS LIFESCIENCES	71,35	-0,82%	71,37	72,56	71,35	84	-	-	KI
EXPEDIA GRP INC. DL-.0001	179,20	+1,23%	177,02	179,20	177,02	3	-	-	KI
EINHELL GERMANY VZO O.N.	63,0	+0,20%	62,2	63,0	57,0	6.038	-	-	KI
ENBW ENERGIE BAD.-WUE. ON	60,6	-0,30%	60,8	60,8	60,6	75	-	-	KI
ENPHASE ENERGY INC.DL-.01	69,05	+2,55%	69,42	69,42	68,21	786	-	-	KI
ERNST RUSS AG NA O.N.	5,94	+4,95%	5,68	6,20	5,68	40.440	-	-	KI
EV DIGITAL INVEST INH.AKT	0,810	+0,00%	0,810	0,810	0,810	-	-	-
EVOTEC SEINH O.N.	8,410	+0,06%	8,350	8,410	8,240	605.926	-	-	KI