Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMT SCHARF AG NA O.N. | 7,25 | -2,68% | 7,45 | 7,45 | 7,20 | 709 | - | - | |
| STEYR MOTORS AG | 14,0 | +0,00% | 14,1 | 14,2 | 13,8 | 3.326 | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5,30 | +0,00% | 5,20 | 5,30 | 5,20 | 90 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,02 | -0,98% | 2,02 | 2,02 | 2,02 | - | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,1490 | -1,38% | 4,2000 | 4,2900 | 4,1305 | 712.354 | - | - | |
| S+P GLOBAL INC.DL 1 | 473,50 | +0,03% | 477,00 | 477,00 | 472,50 | 25 | - | - | |
| SARTOR.STED.B. EO-.20 | 185,85 | +0,08% | 184,00 | 185,85 | 184,00 | 1 | - | - | |
| SUEDZUCKER AGO.N. | 10,270 | +0,20% | 10,280 | 10,300 | 10,160 | 170.685 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 51,12 | +0,83% | 50,74 | 51,74 | 50,52 | 1.213.713 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,16 | +0,00% | 2,16 | 2,22 | 2,16 | 4.450 | - | - | |
| SECUNET SECURITY AG O.N. | 116,8 | +2,80% | 114,8 | 116,8 | 113,6 | 2.626 | - | - | |
| SMARTBROKER HLDG INH O.N. | 9,16 | -0,43% | 9,22 | 9,22 | 9,00 | 4.010 | - | - | |
| SUPER MICRO O.N. | 30,50 | -2,59% | 31,27 | 31,35 | 30,44 | 35.712 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 28,35 | +0,71% | 27,80 | 28,35 | 27,70 | 314 | - | - | |
| STABILUS SE INH. O.N. | 29,95 | +2,04% | 29,30 | 30,05 | 29,25 | 62.066 | - | - | |
| SIEMENS ENERGY NA ON NEUE | - | +0,00% | - | - | - | - | - | - | |
| SPRINGER NATURE INH O.N. | 26,96 | +0,82% | 26,80 | 27,12 | 26,24 | 16.682 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 73,5 | +0,70% | 74,0 | 74,0 | 73,5 | 135 | - | - | |
| SPL.MEDIEN AG O.N. | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 26.823 | - | - | |
| STEICO SE | 17,60 | +2,92% | 17,20 | 18,20 | 17,10 | 34.702 | - | - | |
| SANOFI SA INHABEREO 2 | 91,94 | +0,86% | 91,19 | 92,10 | 91,17 | 2.734 | - | - | |
| STRABAG SE | 39,95 | +2,44% | 39,85 | 39,95 | 39,35 | 206 | - | - | |
| SUSS MICROTEC SE NA O.N. | 49,45 | -1,10% | 49,95 | 50,30 | 49,00 | 37.343 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,32 | +0,87% | 2,28 | 2,32 | 2,26 | 83.227 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 437,55 | -1,14% | 442,55 | 446,00 | 434,90 | 1.084 | - | - | |
| STMICROELECTRONICS | 23,915 | +0,87% | 23,630 | 23,935 | 23,615 | 6.949 | - | - | |
| SARTORIUS AG O.N. | 176,0 | -0,20% | 176,8 | 179,6 | 174,2 | 1.078 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,276 | +24,32% | 0,222 | 0,320 | 0,222 | 45.109 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,10 | +0,00% | 51,78 | 52,40 | 51,58 | 440.604 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1,130 | -2,17% | 1,195 | 1,195 | 1,125 | 4.088 | - | - |
