Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAIQON AG INH O.N. | 4,98 | +0,00% | 4,99 | 5,00 | 4,98 | 1.000 | - | - | |
| LULULEMON ATHLETICA INC. | 381,50 | +1,03% | 379,40 | 385,60 | 379,35 | 288 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | - | - | - | |
| LION E-MOBILITY AG SF-.13 | 0,525 | -1,87% | 0,525 | 0,525 | 0,525 | - | - | - | |
| LS TELCOM AG | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | 18M | - | |
| LUDW.BECK A.RATHAUSECK | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | - | 52M | - | |
| LIMES SCHLOSSKLINIK. O.N. | 338 | +0,00% | 334 | 338 | 334 | 5 | 99M | 0,00% | |
| LEARND SE EO1 | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | - | 105M | - | |
| LEIFHEIT AG O.N. | 16,25 | +0,31% | 16,25 | 16,35 | 16,20 | 2.280 | 154M | 0,02% | |
| LANG + SCHWARZ AG NA O.N. | 19,60 | -2,00% | 20,40 | 20,40 | 19,60 | 4.720 | 185M | 0,05% | |
| LPKF LASER+ELECTR.INH ON | 9,11 | -2,36% | 9,33 | 9,33 | 9,11 | 20.843 | 223M | 0,09% | |
| LOGWIN AG NAM. O.N. | 234 | -1,68% | 236 | 236 | 234 | 21 | 675M | 0,00% | |
| LENZING AG | 28,90 | +0,35% | 29,05 | 29,10 | 28,90 | 500 | 1.116M | 0,00% | |
| LANXESS AG | 22,52 | -2,55% | 23,00 | 23,13 | 22,30 | 354.518 | 1.945M | 0,41% | |
| LYFT INC. CL.A -.00001 | 12,700 | -2,85% | 12,986 | 13,000 | 12,608 | 264 | 5.160M | 0,00% | |
| LEG IMMOBILIEN SE NA O.N. | 76,42 | -1,06% | 76,82 | 77,32 | 75,36 | 217.346 | 5.691M | 0,29% | |
| LUFTHANSA AG VNA O.N. | 5,614 | +0,43% | 5,596 | 5,698 | 5,534 | 11.697.470 | 6.718M | 0,98% | |
| LLOYDS BKG GRP LS-.10 | 0,635 | -5,22% | 0,645 | 0,645 | 0,625 | 69.367 | 38.908M | 0,00% | |
| LOCKHEED MARTINDL 1 | 456,60 | -0,87% | 458,05 | 460,60 | 455,80 | 778 | 108.834M | 0,00% | |
| L OREALINH.EO 0.2 | 327,30 | -1,43% | 329,50 | 331,25 | 321,30 | 2.229 | 174.665M | 0,00% | |
| LINDE PLCEO -.001 | 402,8 | -1,10% | 410,0 | 410,0 | 402,8 | 12.365 | 191.796M | 0,00% | |
| LVMH EO 0.3 | 644,8 | -0,50% | 645,9 | 654,7 | 643,1 | 8.780 | 322.106M | 0,00% |
