Palmarès et cotations Allemagne Actions - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC LS 0.01 | 4.632 | -0.24% | 4.599 | 4.672 | 4.599 | 33 270 | - | - | |
| HERMES INTERNATIONAL O.N. | 2 304 | -0.04% | 2 291 | 2 310 | 2 291 | 14 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83.78 | -0.38% | 83.66 | 84.18 | 83.40 | 214 091 | - | - | |
| HMS BERGBAU AG | 29.4 | +0.70% | 29.4 | 29.6 | 29.4 | 187 | - | - | |
| HUGO BOSS AG NA O.N. | 44.26 | +1.58% | 43.30 | 44.26 | 43.27 | 303 526 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.902 | -2.49% | 0.949 | 0.949 | 0.897 | 285 658 | - | - | |
| HOCHTIEF AG | 128.7 | +0.80% | 127.2 | 128.7 | 127.0 | 29 397 | - | - | |
| HELIAD AG NA O.N. | 10.00 | -1.96% | 10.10 | 10.10 | 10.00 | 2 100 | - | - | |
| HWA AGINH.O.N. | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | - | - | - | |
| HENNES + MAURITZ B SK-125 | 13.015 | +0.50% | 13.040 | 13.040 | 13.015 | 259 | - | - | |
| HENSOLDT AG INH O.N. | 34.62 | +2.24% | 34.24 | 35.16 | 34.08 | 248 417 | - | - | |
| HOME DEPOT INC.DL-.05 | 374.15 | +0.00% | 374.60 | 378.25 | 372.35 | 133 | - | - | |
| HEWLETT PACKARD ENT. | 20.700 | +0.24% | 20.975 | 20.975 | 20.700 | 304 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9.274 | +0.33% | 9.334 | 9.343 | 9.251 | 20 952 | - | - | |
| HANNOVER RUECK SE NA O.N. | 244.7 | +0.10% | 244.3 | 244.9 | 243.1 | 55 036 | - | - | |
| HGEARS AGINH O.N. | 1.615 | -2.42% | 1.625 | 1.655 | 1.585 | 759 | - | - | |
| HORNBACH HOLD.ST O.N. | 71.9 | -2.00% | 73.0 | 73.7 | 71.0 | 42 260 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.18 | -3.96% | 2.25 | 2.25 | 2.12 | 7 231 | - | - | |
| H2APEX GROUP SCA RED. A | 5.30 | +1.92% | 5.20 | 5.30 | 5.20 | 843 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.28 | +0.00% | 6.31 | 6.32 | 6.26 | 61 802 | - | - | |
| H+R KGAAINH. O.N. | 3.28 | -0.91% | 3.32 | 3.39 | 3.28 | 6 208 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 157.4 | +2.50% | 153.5 | 158.0 | 152.6 | 8 071 | - | - | |
| HELLOFRESH SEINH O.N. | 12.070 | -0.08% | 11.990 | 12.070 | 11.680 | 629 261 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 29.18 | -1.32% | 29.30 | 29.34 | 29.18 | 20 | - | - | |
| HEIDELBERG MATERIALS O.N. | 120.35 | +0.96% | 119.30 | 120.50 | 118.75 | 202 797 | - | - | |
| HALLIBURTON CO. DL 2.50 | 25.095 | -0.22% | 25.335 | 25.335 | 24.900 | 465 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 73.95 | -0.20% | 74.00 | 74.30 | 73.30 | 37 062 | - | - | |
| HONEYWELL INTLDL1 | 217.90 | -0.71% | 221.65 | 221.65 | 217.65 | 109 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | - | - | |
| HECLA MNGDL-.25 | 4.810 | -1.58% | 4.880 | 4.898 | 4.810 | 1 272 | - | - |
