Palmarès et cotations Allemagne Actions - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FAST FIN 24 HLDG INH O.N. | 0.0595 | +6.25% | 0.0595 | 0.0595 | 0.0595 | 2 000 | - | - | |
| FIRST SOLAR INC. D -.001 | 176.04 | +1.18% | 175.08 | 177.36 | 174.96 | 200 | - | - | |
| FABASOFT AG | 17.05 | -0.87% | 17.20 | 17.25 | 16.95 | 972 | - | - | |
| FIRST SENSOR AG O.N. | 57.2 | -1.40% | 57.2 | 57.2 | 57.2 | 35 | - | - | |
| FORVIA SE INHEO 7 | 8.170 | +1.09% | 8.104 | 8.170 | 8.104 | 125 | - | - | |
| FREQUENTIS AG | 26.8 | +0.00% | 26.8 | 26.9 | 26.8 | 518 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 585 | - | - | |
| FORIS AG | 2.60 | -1.52% | 2.60 | 2.60 | 2.60 | 108 | - | - | |
| FRIWO AG O.N. | 23.2 | +5.50% | 22.2 | 23.2 | 22.2 | 100 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2.24 | +1.82% | 2.24 | 2.30 | 2.24 | 14 036 | - | - | |
| FORD MOTOR DL-.01 | 9.531 | -0.15% | 9.547 | 9.547 | 9.507 | 767 | - | - | |
| FORMYCON AG | 51.70 | +0.78% | 51.40 | 53.10 | 51.20 | 11 505 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.715 | -0.47% | 14.845 | 14.845 | 14.600 | 31 725 | - | - | |
| FREENET AG NA O.N. | 27.24 | +0.29% | 27.24 | 27.32 | 27.12 | 73 723 | - | - | |
| FRESEN.MED.CARE AG INH ON | 44.38 | +1.14% | 44.16 | 44.56 | 43.85 | 74 586 | - | - | |
| FIRST MAJESTIC SILVER | 5.240 | -2.06% | 5.304 | 5.344 | 5.240 | 9 005 | - | - | |
| FIELMANN GROUP AG O.N. | 40.95 | +0.12% | 40.75 | 40.95 | 40.50 | 7 133 | - | - | |
| FREEPORT-MCMORAN INC. | 37.600 | +0.13% | 37.370 | 37.600 | 37.370 | 597 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33.41 | +0.63% | 33.00 | 33.41 | 32.89 | 239 865 | - | - | |
| FRAPORT AG FFM.AIRPORT | 58.40 | +0.17% | 57.90 | 58.60 | 57.75 | 42 130 | - | - | |
| FORTEC ELEKTRO. O.N. | 18.2 | +0.00% | 18.3 | 18.4 | 18.0 | 2 398 | - | - | |
| FUCHS SEVZO NA O.N. | 41.36 | -0.77% | 41.50 | 41.50 | 41.06 | 10 084 | - | - | |
| FUELCELL ENERGYNEW O.N. | 10.536 | +6.11% | 10.200 | 10.536 | 10.100 | 971 | - | - | |
| FERRARI N.V. | 410.0 | -0.50% | 407.9 | 410.0 | 406.7 | 503 | - | - | |
| FEDEX CORP.DL-.10 | 266.25 | -6.84% | 267.75 | 267.75 | 263.75 | 121 | - | - | |
| FUCHS SENA ST O.N. | 31.30 | -0.32% | 31.35 | 31.50 | 31.20 | 10 983 | - | - | |
| FACC AG INH.AKT. | 5.86 | +0.86% | 5.86 | 5.86 | 5.86 | 5 | - | - | |
| FR.VORWERK GRP SE INH ON | 27.30 | -1.80% | 27.60 | 27.60 | 27.10 | 4 094 | - | - |
