Quotazioni in tempo reale di Germania Azioni - Volume - Lettera C - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CGRE AG INH O.N.	8,00	+166,67%	4,00	8,10	4,00	8.507	-	-
COCA-COLA CO.DL-.25	60,44	-0,28%	60,16	60,44	59,80	8.571	-	-	IA
CEOTRONICS AG O.N.	5,85	-0,85%	5,75	5,85	5,50	8.805	-	-	IA
CENIT AG O.N.	7,35	+1,38%	7,40	7,55	7,35	11.163	-	-	IA
CORESTATE CAPITAL EO-.075	0,385	-2,04%	0,384	0,410	0,371	11.924	-	-	IA
CLIQ DIGITAL AGNA O.N.	5,260	-4,02%	5,480	5,480	5,250	12.973	-	-	IA
COREO AG O.N.	0,200	-21,88%	0,220	0,230	0,200	15.969	-	-
CISCO SYSTEMSDL-.001	56,10	+0,65%	55,41	56,10	55,09	17.701	-	-	IA
CHERRY SEO.N.	0,760	-7,20%	0,758	0,814	0,721	36.512	-	-	IA
COINBASE GLB.CL.A -.00001	268,20	-1,36%	264,80	270,30	246,00	70.877	-	-	IA
CLEARVISE AG INH O.N.	1,635	-1,51%	1,615	1,650	1,600	77.157	-	-	IA
CARNIVAL PLCDL 1.66	23,01	+4,45%	22,09	23,40	21,22	150.680	-	-	IA
CUREVAC N.V. O.N.	2,798	+3,25%	2,856	2,884	2,726	158.803	-	-	IA
CANCOM SE O.N.	23,44	+1,12%	23,02	23,44	22,80	185.985	-	-	IA
CTS EVENTIM KGAA	82,15	-0,54%	81,80	82,30	80,45	201.697	-	-	IA
CARL ZEISS MEDITEC AG	45,80	+0,00%	45,52	46,10	45,02	358.322	-	-	IA
COVESTRO AGO.N.	57,00	+0,00%	56,80	57,18	56,60	449.836	-	-	IA
CONTINENTAL AG O.N.	64,22	+0,03%	63,64	64,56	63,30	729.942	-	-	IA
COMPUGROUP MED. NA O.N.	21,74	+0,28%	21,68	21,74	21,56	901.751	-	-	IA
CECONOMY AGINH O.N.	2,604	-2,25%	2,650	2,650	2,482	1.095.864	-	-	IA
COVESTRO AG O.N. Z.VERK.	57,5	+0,00%	57,5	58,0	57,5	1.802.300	-	-
COMMERZBANK AG	15,245	-2,09%	15,430	15,450	15,145	12.920.549	-	-	IA