Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GOING PUBLIC MEDIA NA ON	4,00	+0,00%	4,00	4,00	4,00	-	-	-
GAMESTOP CORP. A	29,210	+1,81%	29,040	29,515	28,680	10.316	-	-	KI
GLOBAL FASHION GRP EO-.01	0,2160	-1,82%	0,2150	0,2200	0,2150	38.793	-	-	KI
GRAMMER AG O.N.	4,64	-10,77%	5,25	5,25	4,50	6.364	-	-	KI
GSK PLCLS-.3125	16,200	+0,59%	16,140	16,315	16,080	58.515	-	-	KI
GORE GERM.OFF.R.E. NA ON	0,135	+0,00%	0,060	0,135	0,060	11.347	-	-
GATEWAY R.EST.AG O.N.	0,438	+0,00%	0,446	0,446	0,436	5.716	-	-
GESCO SE NA O.N.	13,25	+0,76%	13,15	13,30	13,10	3.581	-	-	KI
GOLDMAN SACHS GRP INC.	544,90	-0,26%	546,30	548,10	544,90	76	-	-	KI
GERATHERM O.N.	3,42	+0,00%	3,40	3,42	3,40	466	-	-
GFT TECHNOLOGIES SE	22,25	+0,45%	22,15	22,30	21,95	17.685	-	-	KI
GILEAD SCIENCES DL-.001	88,61	-0,37%	88,63	88,90	88,47	434	-	-	KI
GENERALI S.P.A.	27,06	-0,04%	26,99	27,06	26,99	3.081	-	-	KI
GROUNDS R.EST. NA O.N.	0,560	+0,00%	0,550	0,560	0,550	1.629	-	-
GENL DYNAMICS CORP.DL 1	253,20	+0,00%	249,50	253,20	249,50	93	-	-	KI
GERRESHEIMER AG	70,00	+3,47%	68,55	70,35	67,80	99.285	-	-	KI
GENL MILLSDL -.10	61,23	-0,49%	61,40	61,40	60,63	4.827	-	-	KI
GE AEROSPACEDL -.06	161,0	+1,30%	162,0	163,0	161,0	738	-	-	KI
GBS SOFTWARE AG INH O.N.	2,86	+0,00%	2,80	2,86	2,80	2.000	-	-
GENERAL MOTORS DL-.01	49,925	+1,02%	49,660	50,150	49,495	691	-	-	KI
GEA GROUP AG	48,18	-0,25%	48,20	48,26	47,80	48.427	-	-	KI
GRENKE AG NA O.N.	15,38	+0,79%	15,20	15,38	15,08	64.240	-	-	KI
GRAND CITY PROPERT.EO-.10	11,45	+0,09%	11,38	11,55	11,38	71.308	-	-	KI