Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
KINGFISHERLS-.157142857	3,068	+1,46%	3,068	3,068	3,068	-	5.460M	-
KONINKL. PHILIPS EO -.20	27,14	-1,52%	27,39	27,40	27,02	4.866	25.352M	0,00%	KI
KRAFT HEINZ CO.DL -.01	27,800	-0,05%	27,910	28,120	27,800	5.659	33.612M	0,00%	KI
KLASSIK RADIO AG NA O.N.	3,86	+0,00%	3,86	3,86	3,86	-	19M	-
KLA CORP.DL -.001	730,0	+0,80%	725,4	730,0	724,0	26	97.008M	0,00%	KI
KINROSS GOLD CORP.	10,780	-2,13%	11,010	11,195	10,670	3.966	13.249M	0,00%	KI
KAP AGINH O.N.	9,85	+0,00%	9,85	9,85	9,85	-	77M	-
KERING S.A. INH. EO 4	279,85	+1,56%	279,50	283,10	276,75	2.939	34.306M	0,00%	KI
KELLANOVA CO. DL -.25	78,38	-0,58%	78,38	78,38	78,38	-	26.959M	-	KI
KSB SE+CO.KGAAST O.N.	715	-0,69%	715	715	700	24	1.189M	0,00%
KIMBERLY-CLARKDL 1.25	127,24	-1,44%	127,34	127,44	127,24	31	42.433M	0,00%
KHD HUMBOLDT WEDAG O.N.	1,64	+10,07%	1,44	1,64	1,44	3.039	82M	0,01%
KSB SE+CO.KGAA VZO O.N.	664	+0,00%	664	670	662	409	1.230M	0,02%	KI
KNORR-BREMSE AGINH O.N.	79,45	-0,56%	79,60	80,25	79,25	133.371	12.807M	0,08%	KI
KRONES AG O.N.	133,8	+0,30%	132,6	135,0	132,6	35.177	4.227M	0,10%	KI
KOENIG + BAUER AG ST O.N.	16,50	-0,36%	16,58	16,60	16,40	19.499	273M	0,12%	KI
KNAUS AGINH O.N.	14,42	-4,25%	14,90	15,16	14,42	15.787	150M	0,15%	KI
KPS AG NA O.N.	0,896	+3,70%	0,880	0,900	0,880	64.126	37M	0,16%	KI
KWS SAAT KGAAINH O.N.	53,30	-0,19%	53,90	54,30	52,90	54.516	1.759M	0,17%	KI
KLOECKNER + CO SE NA O.N.	6,07	-2,72%	6,23	6,28	5,95	169.037	605M	0,17%	KI
KION GROUP AG	38,77	-1,52%	39,07	39,64	38,77	283.944	5.084M	0,22%	KI
K+S AG NA O.N.	12,445	+0,28%	12,430	12,700	12,350	793.864	2.229M	0,44%	KI
KONTRON AG O.N	20,50	+4,33%	20,30	21,04	20,24	339.307	1.416M	0,49%	KI