Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGYDL-.001 | 6,462 | -3,83% | 6,642 | 6,717 | 6,419 | 26.497 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 96,35 | +1,08% | 96,99 | 96,99 | 95,73 | 658 | - | - | |
| URW (STAPLED SHS)EO-.05 | 81,02 | -1,03% | 80,86 | 81,02 | 80,86 | 140 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 11,255 | +3,97% | 11,340 | 11,500 | 11,255 | 6.854 | - | - | |
| UNIPER SENA O.N. | 43,00 | -3,59% | 45,19 | 45,93 | 43,00 | 7.725 | 17.908M | 0,00% | |
| U.S. BANCORP DL-.01 | 45,700 | +1,15% | 45,700 | 45,700 | 45,700 | 25 | 71.293M | 0,00% | |
| UNITED STATES STEELDL 1 | 36,350 | -2,47% | 36,350 | 36,350 | 36,325 | 178 | 8.187M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 503,70 | -0,63% | 507,00 | 508,20 | 503,10 | 301 | 463.547M | 0,00% | |
| UNITED LABELS O.N. | 1,46 | +0,00% | 1,50 | 1,50 | 1,46 | 120 | 10M | 0,00% | |
| UMWELTBANK AG O.N. | 5,54 | -0,72% | 5,58 | 5,58 | 5,54 | 1.047 | 202M | 0,00% | |
| UNILEVER PLC LS-.031111 | 53,04 | -1,01% | 53,84 | 53,84 | 52,82 | 60.804 | 131.307M | 0,00% | |
| UNION PAC.DL 2.50 | 239,10 | +0,19% | 240,75 | 241,60 | 239,10 | 68 | 144.956M | 0,00% | |
| UBER TECH.DL-.00001 | 75,67 | -0,37% | 77,01 | 77,21 | 75,30 | 6.483 | 158.978M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 8,40 | +0,36% | 8,48 | 8,48 | 8,40 | 1.110 | 2.579M | 0,00% | |
| UZIN UTZ SE O.N. | 48,8 | -0,80% | 48,8 | 48,8 | 48,8 | 437 | 246M | 0,00% | |
| UMT UTD MOB.TECHN. O.N. | 0,282 | -10,48% | 0,282 | 0,282 | 0,282 | 66 | 1M | 0,00% | |
| UNICREDIT | 46,785 | +1,46% | 46,545 | 47,235 | 46,425 | 14.768 | 72.583M | 0,00% | |
| UMICORE S.A. | 9,680 | -11,11% | 10,050 | 10,050 | 9,350 | 15.030 | 2.328M | 0,01% | |
| UTD.INTERNET AG NA | 15,22 | -8,53% | 15,75 | 15,75 | 14,83 | 1.151.940 | 2.631M | 0,67% |
