Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H2 CORE AG INH O.N. | 0,790 | -2,47% | 0,780 | 0,820 | 0,760 | 662 | - | - | |
| HALEON PLC LS 0.01 | 4,672 | -1,60% | 4,725 | 4,725 | 4,648 | 16.669 | - | - | |
| HERSHEY CO.DL 1 | 150,40 | -1,07% | 152,10 | 152,10 | 150,40 | 34 | - | - | |
| H2APEX GROUP SCA RED. A | 4,30 | -0,46% | 4,30 | 4,30 | 4,30 | - | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 24,62 | -0,53% | 24,60 | 24,64 | 24,53 | 145 | 3.135M | 0,00% | |
| HSBC HLDGS PLC DL-.50 | 10,488 | -0,81% | 10,442 | 10,522 | 10,422 | 45.340 | 187.263M | 0,00% | |
| HELIAD AG NA O.N. | 12,2 | +2,50% | 12,0 | 12,3 | 11,9 | 2.776 | 103M | 0,00% | |
| HEWLETT PACKARD ENT. | 20,400 | +0,99% | 20,280 | 20,400 | 20,280 | 217 | 26.833M | 0,00% | |
| HP INCDL -.01 | 31,920 | +0,76% | 31,555 | 31,970 | 31,555 | 1.184 | 29.935M | 0,00% | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
| HWA AGINH.O.N. | 2,84 | -2,07% | 2,84 | 2,84 | 2,84 | - | 21M | - | |
| HERMES INTERNATIONAL O.N. | 2.838 | +0,85% | 2.947 | 2.947 | 2.828 | 481 | 297.224M | 0,00% | |
| HAPAG-LLOYD AG NA O.N. | 150,1 | +1,00% | 148,8 | 151,3 | 147,9 | 13.056 | 26.382M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,595 | -0,07% | 13,530 | 13,595 | 13,520 | 220 | 21.895M | 0,00% | |
| HMS BERGBAU AG | 35,8 | +0,00% | 35,8 | 35,8 | 35,8 | - | 163M | - | |
| HELLA GMBH+CO. KGAA O.N. | 90,7 | -2,10% | 91,8 | 91,8 | 90,2 | 22.736 | 10.078M | 0,00% | |
| HAWESKO HOLDINGINH O.N. | 24,1 | +0,40% | 24,0 | 24,2 | 23,9 | 1.140 | 216M | 0,00% | |
| HONEYWELL INTLDL1 | 193,92 | -1,70% | 196,00 | 196,88 | 193,92 | 201 | 126.096M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 391,60 | -0,66% | 393,90 | 397,60 | 391,60 | 371 | 388.974M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 25,040 | -0,44% | 25,165 | 25,265 | 25,040 | 1.232 | 22.106M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8676 | +1,77% | 1,8496 | 1,8804 | 1,8496 | 220.688 | 32.112M | 0,00% | |
| HGEARS AGINH O.N. | 1,980 | -1,49% | 1,920 | 1,980 | 1,920 | 200 | 21M | 0,00% | |
| HECLA MNGDL-.25 | 5,614 | -6,37% | 6,190 | 6,330 | 5,584 | 39.886 | 3.576M | 0,01% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,13 | +1,80% | 1,13 | 1,13 | 1,10 | 5.068 | 64M | 0,01% | |
| HENKEL AG+CO.KGAA ST O.N. | 74,85 | -0,20% | 75,30 | 75,35 | 74,35 | 59.890 | 33.824M | 0,01% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,74 | +1,19% | 18,50 | 18,74 | 18,40 | 17.734 | 1.359M | 0,02% | |
| HAMBORNER REIT AG NA O.N. | 6,55 | -0,46% | 6,63 | 6,63 | 6,55 | 27.778 | 533M | 0,03% | |
| H+R KGAAINH. O.N. | 3,47 | -1,14% | 3,52 | 3,57 | 3,44 | 14.453 | 129M | 0,04% | |
| HEIDELBERG PHARMA AG O.N. | 2,28 | +1,33% | 2,29 | 2,45 | 2,28 | 17.233 | 106M | 0,04% | |
| HENKEL AG+CO.KGAA VZO | 85,34 | -0,37% | 85,56 | 85,60 | 84,72 | 332.322 | 33.429M | 0,08% |
