Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H2 CORE AG INH O.N. | 0,815 | +0,00% | 0,835 | 0,835 | 0,815 | 150 | - | - | |
| H2APEX GROUP SCA RED. A | 4,30 | +0,00% | 4,30 | 4,30 | 4,30 | - | - | - | |
| HALEON PLC LS 0.01 | 4,740 | +0,83% | 4,750 | 4,775 | 4,736 | 19.165 | - | - | |
| HERSHEY CO.DL 1 | 151,96 | +1,59% | 149,60 | 151,96 | 148,14 | 213 | - | - | |
| HSBC HLDGS PLC DL-.50 | 10,568 | +0,99% | 10,512 | 10,568 | 10,452 | 63.412 | 188.692M | 0,00% | |
| HELIAD AG NA O.N. | 11,3 | -0,90% | 11,4 | 11,4 | 11,2 | 271 | 95M | 0,00% | |
| HEWLETT PACKARD ENT. | 20,655 | +0,56% | 20,650 | 20,705 | 20,480 | 2.252 | 27.168M | 0,00% | |
| HEIDELBERG PHARMA AG O.N. | 2,40 | -0,83% | 2,47 | 2,47 | 2,40 | 185 | 112M | 0,00% | |
| HP INCDL -.01 | 32,105 | +0,77% | 31,620 | 32,110 | 31,620 | 697 | 30.108M | 0,00% | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
| HWA AGINH.O.N. | 2,88 | -0,69% | 2,92 | 2,92 | 2,88 | 50 | 21M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.755 | +0,18% | 2.763 | 2.769 | 2.740 | 18 | 288.532M | 0,00% | |
| HAPAG-LLOYD AG NA O.N. | 155,5 | +6,40% | 145,7 | 156,0 | 145,7 | 39.325 | 27.331M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,525 | +1,92% | 13,200 | 13,525 | 13,200 | 450 | 21.783M | 0,00% | |
| HMS BERGBAU AG | 38,4 | +3,80% | 37,8 | 38,4 | 37,8 | 241 | 174M | 0,00% | |
| HARLEY-DAVID.INC. DL -.01 | 25,15 | -0,67% | 25,30 | 25,30 | 24,90 | 2.257 | 3.202M | 0,00% | |
| HELLA GMBH+CO. KGAA O.N. | 91,1 | +0,20% | 90,4 | 91,1 | 88,7 | 5.102 | 10.122M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 25,595 | +1,89% | 25,260 | 25,595 | 25,260 | 1.391 | 22.596M | 0,00% | |
| HAWESKO HOLDINGINH O.N. | 24,2 | -0,40% | 24,1 | 24,2 | 24,0 | 104 | 217M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 401,35 | +0,48% | 399,65 | 402,00 | 399,65 | 381 | 398.658M | 0,00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,78 | -0,74% | 19,02 | 19,02 | 18,78 | 168 | 1.362M | 0,00% | |
| HONEYWELL INTLDL1 | 201,65 | +0,22% | 202,95 | 202,95 | 201,65 | 1.092 | 131.122M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8324 | -0,12% | 1,8458 | 1,8518 | 1,8114 | 30.658 | 31.507M | 0,00% | |
| HECLA MNGDL-.25 | 5,900 | -0,54% | 5,980 | 5,980 | 5,866 | 13.725 | 3.758M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 73,85 | -0,54% | 74,55 | 74,75 | 73,65 | 46.680 | 33.372M | 0,01% | |
| HOMETOGO SEEO 1 | 2,180 | +0,93% | 2,160 | 2,180 | 2,080 | 12.906 | 260M | 0,01% | |
| H+R KGAAINH. O.N. | 3,41 | -6,32% | 3,65 | 3,65 | 3,41 | 8.180 | 127M | 0,02% | |
| HGEARS AGINH O.N. | 1,855 | +8,80% | 1,650 | 1,855 | 1,650 | 3.871 | 19M | 0,04% | |
| HENKEL AG+CO.KGAA VZO | 83,86 | -0,62% | 84,50 | 84,76 | 83,64 | 335.178 | 32.849M | 0,09% | |
| HANNOVER RUECK SE NA O.N. | 254,2 | +0,30% | 254,0 | 255,5 | 252,4 | 73.574 | 30.652M | 0,10% |
