Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ON SEMICOND. DL-.01 | 48,600 | +1,60% | 48,480 | 48,600 | 48,480 | 72 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 95,89 | +0,00% | 95,78 | 96,09 | 95,78 | 4 | - | - | |
| ORSTED A/SDK 10 | 40,87 | +2,35% | 40,09 | 40,87 | 39,87 | 887 | - | - | |
| OTRS AG IA O.N. | 17,5 | +0,00% | 17,2 | 17,5 | 17,2 | 2 | 34M | 0,00% | |
| OVB HOLDING AG | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | 16 | 299M | 0,00% | |
| OESTERREICH. POST AG | 30,55 | +0,99% | 30,75 | 30,80 | 30,55 | 270 | 2.064M | 0,00% | |
| ORACLE CORP. DL-.01 | 165,54 | -0,13% | 166,60 | 166,80 | 164,84 | 2.012 | 458.706M | 0,00% | |
| OHB SE O.N. | 68,8 | +8,20% | 63,8 | 69,2 | 63,8 | 9.297 | 1.318M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 29,6 | -0,30% | 29,6 | 29,6 | 29,5 | 851 | 204M | 0,00% | |
| ORANGE INH.EO 4 | 10,935 | -1,62% | 11,020 | 11,020 | 10,890 | 10.933 | 29.067M | 0,00% | |
| ORBIS SE INH O.N. | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | - | 56M | - | |
| OCCIDENTAL PET.DL-.20 | 46,100 | +0,24% | 45,990 | 46,585 | 45,905 | 12.482 | 43.258M | 0,00% | |
| OMV AG | 40,34 | +3,92% | 39,44 | 40,58 | 39,38 | 74.297 | 13.200M | 0,02% |
