Palmarès et cotations Allemagne Actions - Capital échangé - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINL DL-.01 | 175 | -0.57% | 176 | 176 | 175 | 120 | - | - | |
| CARRIER GLBL CORPDL-.01 | 66.27 | -0.51% | 66.27 | 66.27 | 66.27 | 30 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.86 | +0.00% | 21.80 | 21.88 | 21.78 | 65 809 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.8 | +0.20% | 103.0 | 104.4 | 103.0 | 2 071 | - | - | |
| COMPASS GROUPLS-.1105 | 32.77 | +0.00% | 32.69 | 32.77 | 32.62 | 11 | - | - | |
| CAPSENSIXX AGINH O.N. | 16.6 | +0.00% | 16.6 | 16.6 | 16.6 | - | - | - | |
| COEUR MINING DL -.01 | 6.008 | +4.16% | 6.000 | 6.044 | 5.976 | 8 399 | - | - | |
| CATERPILLAR INC. DL 1 | 351.5 | -0.70% | 352.0 | 352.0 | 350.0 | 188 | - | - | |
| CHAPTERS GROUP INH O.N. | 25.2 | -0.80% | 25.4 | 25.4 | 25.2 | 304 | - | - | |
| COMPUGROUP MED. Z.VERK. | - | +0.00% | - | - | - | - | - | - | |
| CS MEDICA A/SDK -.065 | 0.0710 | +0.00% | 0.0698 | 0.0800 | 0.0598 | 33 897 | - | - | |
| CHERRY SEO.N. | 1.032 | -2.64% | 1.082 | 1.110 | 1.032 | 30 306 | - | - | |
| COLOPLAST NAM. BDK 1 | 104.30 | -0.71% | 104.30 | 104.30 | 104.30 | 5 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4.80 | -2.04% | 4.80 | 5.00 | 4.80 | 36 680 | - | - | |
| CIRCUS SE INH O.N. | 25.6 | +1.60% | 25.4 | 25.8 | 25.4 | 428 | - | - | |
| COSTCO WHOLESALEDL-.005 | 884.1 | -1.10% | 887.7 | 888.1 | 883.5 | 126 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 58.0 | +0.00% | 58.0 | 58.0 | 57.5 | 22 411 | - | - | |
| CITIGROUP INC. DL -.01 | 68.79 | -0.26% | 68.23 | 68.86 | 68.23 | 1 532 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13.595 | -0.51% | 13.595 | 13.595 | 13.595 | 1 000 | - | - | |
| C3 AI INC. CL.ADL -.001 | 33.865 | -0.88% | 34.045 | 34.045 | 33.705 | 2 145 | - | - | |
| CVS HEALTH CORP. DL-.01 | 43.100 | -0.28% | 43.260 | 43.420 | 43.050 | 1 831 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.460 | +5.51% | 0.460 | 0.460 | 0.460 | 76 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | - | - |
